Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 47.36 47.84 46.72 47.33 1,108,137 +0.05(+0.10%)
Jul 30, 2019 46.54 47.54 46.54 47.29 340,357 +0.38(+0.82%)
Jul 29, 2019 46.70 47.08 46.36 46.90 193,216 +0.20(+0.43%)
Jul 26, 2019 46.41 47.07 46.15 46.70 224,256 +0.37(+0.79%)
Jul 25, 2019 46.29 46.73 46.07 46.34 189,326 +0.05(+0.10%)
Jul 24, 2019 46.42 46.46 45.43 46.29 279,115 -0.30(-0.65%)
Jul 23, 2019 46.13 46.80 46.08 46.59 250,276 +0.72(+1.58%)
Jul 22, 2019 46.22 46.57 45.78 45.87 165,196 -0.34(-0.73%)
Jul 19, 2019 46.46 47.00 46.18 46.21 196,715 -0.30(-0.65%)
Jul 18, 2019 46.33 46.73 46.18 46.51 153,790 +0.10(+0.22%)
Jul 17, 2019 46.25 46.65 46.03 46.41 163,857 +0.15(+0.32%)
Jul 16, 2019 46.65 46.90 46.25 46.26 224,551 -0.44(-0.94%)
Jul 15, 2019 46.32 46.71 45.90 46.70 194,812 +0.44(+0.95%)
Jul 12, 2019 45.47 46.42 45.47 46.26 220,758 +1.03(+2.29%)
Jul 11, 2019 45.58 45.95 44.88 45.23 162,729 -0.34(-0.74%)
Jul 10, 2019 45.48 45.93 45.44 45.57 170,806 +0.21(+0.46%)
Jul 09, 2019 45.26 45.49 44.98 45.36 330,152 -0.03(-0.07%)
Jul 08, 2019 44.95 45.51 44.71 45.39 375,165 +0.40(+0.89%)
Jul 05, 2019 44.59 45.05 44.21 44.99 335,084 +0.42(+0.94%)
Jul 03, 2019 44.63 44.93 44.44 44.57 260,999 +0.15(+0.33%)
Jul 02, 2019 44.92 44.92 44.04 44.43 268,807 -0.43(-0.95%)
Jul 01, 2019 45.52 46.06 44.75 44.85 286,321 -0.08(-0.18%)
Jun 28, 2019 44.73 45.25 44.69 44.94 1,841,593 +0.16(+0.37%)
Jun 27, 2019 43.63 44.77 43.63 44.77 238,846 +0.99(+2.27%)
Jun 26, 2019 43.41 43.92 43.11 43.78 263,519 +0.43(+0.99%)
Jun 25, 2019 43.83 43.90 43.24 43.35 229,407 -0.36(-0.83%)
Jun 24, 2019 43.64 44.46 43.31 43.72 246,972 +0.15(+0.33%)
Jun 21, 2019 44.13 44.30 43.57 43.57 370,316 -0.90(-2.03%)
Jun 20, 2019 44.33 44.50 44.06 44.47 189,251 +0.49(+1.12%)
Jun 19, 2019 43.89 43.98 43.36 43.98 263,257 +0.00(+0.00%)
Jun 18, 2019 43.97 44.53 43.85 43.98 164,063 +0.26(+0.58%)
Jun 17, 2019 43.97 44.06 43.68 43.72 205,195 -0.20(-0.46%)
Jun 14, 2019 44.01 44.23 43.89 43.92 199,097 -0.26(-0.60%)
Jun 13, 2019 44.05 44.23 43.72 44.19 158,361 +0.29(+0.66%)
Jun 12, 2019 43.50 44.13 43.48 43.90 206,101 +0.49(+1.13%)
Jun 11, 2019 44.06 44.13 43.22 43.41 275,193 -0.34(-0.77%)
Jun 10, 2019 43.31 44.35 43.31 43.74 148,983 +0.41(+0.95%)
Jun 07, 2019 43.37 43.82 43.26 43.33 136,755 +0.17(+0.40%)
Jun 06, 2019 43.79 43.88 42.91 43.16 198,992 -0.46(-1.04%)
Jun 05, 2019 43.56 43.93 43.31 43.62 136,208 +0.11(+0.25%)
Jun 04, 2019 42.69 43.53 42.34 43.51 239,477 +1.18(+2.80%)
Jun 03, 2019 42.18 42.63 41.94 42.32 272,308 +0.14(+0.32%)
May 31, 2019 42.17 42.32 41.83 42.18 198,328 -0.38(-0.90%)
May 30, 2019 42.94 43.16 42.07 42.57 199,327 -0.20(-0.47%)
May 29, 2019 42.66 43.02 42.44 42.77 286,208 -0.07(-0.17%)
May 28, 2019 42.44 43.04 41.79 42.84 340,103 +0.35(+0.81%)
May 24, 2019 43.83 43.98 42.19 42.49 356,047 -1.06(-2.43%)
May 23, 2019 42.54 43.59 41.19 43.55 773,766 +1.65(+3.94%)
May 22, 2019 42.70 43.26 41.87 41.90 339,867 -1.09(-2.54%)
May 21, 2019 42.43 43.07 42.38 43.00 195,247 +0.82(+1.94%)
May 20, 2019 41.98 42.41 41.56 42.18 143,743 -0.14(-0.32%)
May 17, 2019 43.00 43.13 42.12 42.31 328,169 -1.04(-2.40%)
May 16, 2019 43.03 43.49 42.87 43.35 143,686 +0.45(+1.04%)
May 15, 2019 42.90 43.10 42.51 42.90 277,943 -0.19(-0.44%)
May 14, 2019 43.29 43.48 43.03 43.10 209,257 -0.21(-0.48%)
May 13, 2019 43.79 43.82 43.10 43.31 169,979 -1.19(-2.68%)
May 10, 2019 44.09 44.60 43.44 44.50 140,048 +0.21(+0.47%)
May 09, 2019 43.88 44.47 43.53 44.29 193,147 +0.18(+0.41%)
May 08, 2019 44.50 44.50 44.01 44.11 165,936 -0.24(-0.53%)
May 07, 2019 45.17 45.52 44.02 44.34 402,867 -1.27(-2.78%)
May 06, 2019 44.93 45.66 44.82 45.61 212,075 +0.15(+0.34%)
May 03, 2019 44.49 45.55 44.49 45.46 213,584 +1.26(+2.84%)
May 02, 2019 43.95 44.25 43.49 44.20 233,365 +0.29(+0.66%)
May 01, 2019 44.58 44.58 43.77 43.91 484,303 -0.55(-1.23%)
Apr 30, 2019 44.89 44.89 44.23 44.45 476,073 -0.36(-0.81%)
Apr 29, 2019 44.48 44.88 44.44 44.82 169,404 +0.46(+1.03%)
Apr 26, 2019 44.21 44.44 43.97 44.36 146,524 +0.32(+0.72%)
Apr 25, 2019 44.70 44.70 43.55 44.04 169,521 -0.71(-1.59%)
Apr 24, 2019 44.39 45.10 44.36 44.75 204,560 +0.33(+0.74%)
Apr 23, 2019 43.85 44.67 43.62 44.43 219,313 +0.67(+1.52%)
Apr 22, 2019 44.45 44.50 43.48 43.76 192,719 -0.72(-1.62%)
Apr 18, 2019 44.98 45.30 44.33 44.48 222,036 -0.56(-1.25%)
Apr 17, 2019 45.07 45.37 44.85 45.05 518,450 +0.31(+0.69%)
Apr 16, 2019 44.55 44.79 44.53 44.74 218,057 +0.36(+0.82%)
Apr 15, 2019 44.25 44.46 44.08 44.37 166,198 +0.16(+0.37%)
Apr 12, 2019 44.30 44.50 43.77 44.21 180,438 +0.19(+0.43%)
Apr 11, 2019 43.66 44.04 43.45 44.02 162,434 +0.37(+0.86%)
Apr 10, 2019 43.13 43.80 43.10 43.64 260,930 +0.58(+1.35%)
Apr 09, 2019 43.06 43.25 42.77 43.06 294,155 -0.15(-0.36%)
Apr 08, 2019 42.82 43.23 42.56 43.21 149,400 +0.21(+0.49%)
Apr 05, 2019 42.89 43.20 42.80 43.00 239,134 +0.25(+0.59%)
Apr 04, 2019 42.95 43.11 42.46 42.75 185,915 -0.10(-0.23%)
Apr 03, 2019 42.41 42.92 42.37 42.85 193,298 +0.66(+1.57%)
Apr 02, 2019 42.63 42.63 41.93 42.19 187,660 -0.39(-0.92%)
Apr 01, 2019 42.34 42.65 42.22 42.58 184,725 +0.48(+1.14%)
Mar 29, 2019 42.48 42.52 41.92 42.09 260,082 -0.13(-0.30%)
Mar 28, 2019 42.07 42.48 41.83 42.22 103,541 +0.26(+0.63%)
Mar 27, 2019 41.82 42.11 41.58 41.96 168,995 +0.16(+0.39%)
Mar 26, 2019 41.70 42.18 41.54 41.80 144,612 +0.41(+0.99%)
Mar 25, 2019 40.85 41.64 40.03 41.39 240,756 +0.31(+0.75%)
Mar 22, 2019 42.51 42.55 41.07 41.08 202,531 -1.57(-3.68%)
Mar 21, 2019 41.73 42.74 41.73 42.65 257,247 +0.76(+1.82%)
Mar 20, 2019 42.40 42.43 41.76 41.89 155,449 -0.52(-1.22%)
Mar 19, 2019 42.58 43.08 42.30 42.40 242,927 -0.05(-0.11%)
Mar 18, 2019 41.85 42.48 41.72 42.45 275,331 +0.62(+1.47%)
Mar 15, 2019 42.19 42.50 41.79 41.83 594,364 -0.21(-0.50%)
Mar 14, 2019 42.23 42.51 41.97 42.04 325,264 -0.17(-0.41%)
Mar 13, 2019 41.95 42.35 41.94 42.21 298,661 +0.36(+0.87%)
Mar 12, 2019 42.22 42.26 41.64 41.85 248,359 -0.59(-1.39%)
Mar 11, 2019 41.70 42.51 41.57 42.44 201,428 +0.79(+1.89%)
Mar 08, 2019 41.64 41.99 41.52 41.65 220,171 -0.04(-0.09%)
Mar 07, 2019 41.95 42.00 41.56 41.69 227,871 -0.20(-0.48%)
Mar 06, 2019 42.12 42.23 41.85 41.89 208,052 -0.14(-0.32%)
Mar 05, 2019 42.40 42.47 41.80 42.02 377,208 -0.67(-1.57%)
Mar 04, 2019 43.07 43.39 42.59 42.69 382,368 -0.27(-0.63%)
Mar 01, 2019 43.18 43.35 42.71 42.97 427,112 +0.05(+0.13%)
Feb 28, 2019 43.37 43.40 42.87 42.91 460,896 -0.47(-1.09%)
Feb 27, 2019 43.27 43.40 42.72 43.38 440,978 +0.06(+0.15%)
Feb 26, 2019 43.39 44.04 43.08 43.32 441,499 +0.02(+0.04%)
Feb 25, 2019 43.69 43.78 42.44 43.30 660,877 -0.39(-0.89%)
Feb 22, 2019 43.74 43.78 43.13 43.69 504,840 +0.24(+0.54%)
Feb 21, 2019 42.43 44.10 42.04 43.46 706,522 +0.49(+1.14%)
Feb 20, 2019 42.51 43.18 42.38 42.97 404,792 +0.55(+1.30%)
Feb 19, 2019 42.27 42.42 42.08 42.41 397,159 -0.05(-0.11%)
Feb 15, 2019 42.56 42.71 42.15 42.46 426,010 +0.06(+0.15%)
Feb 14, 2019 42.48 42.81 42.24 42.39 444,121 -0.23(-0.53%)
Feb 13, 2019 42.63 42.96 42.34 42.62 451,004 +0.05(+0.13%)
Feb 12, 2019 42.26 42.63 42.06 42.57 263,826 +0.54(+1.30%)
Feb 11, 2019 41.56 42.06 41.49 42.02 290,390 +0.52(+1.25%)
Feb 08, 2019 41.56 41.93 41.33 41.51 233,070 -0.15(-0.37%)
Feb 07, 2019 41.32 41.69 41.06 41.66 445,147 +0.19(+0.46%)
Feb 06, 2019 41.29 41.66 41.06 41.47 512,684 +0.10(+0.24%)
Feb 05, 2019 40.38 41.41 40.23 41.37 530,648 +0.99(+2.45%)
Feb 04, 2019 40.49 40.63 40.10 40.38 360,802 -0.14(-0.34%)
Feb 01, 2019 40.63 40.95 40.28 40.52 520,605 -0.04(-0.09%)
Jan 31, 2019 40.04 40.75 39.75 40.55 5,403,585 +0.51(+1.27%)
Jan 30, 2019 39.76 40.28 39.33 40.04 594,405 +0.43(+1.08%)
Jan 29, 2019 39.42 39.86 39.17 39.62 530,729 +0.21(+0.53%)
Jan 28, 2019 39.98 40.08 39.31 39.41 573,346 -0.93(-2.32%)
Jan 25, 2019 41.31 41.34 40.12 40.34 688,959 -0.73(-1.79%)
Jan 24, 2019 41.18 41.83 40.95 41.08 572,173 -0.10(-0.24%)
Jan 23, 2019 41.35 41.54 40.71 41.18 498,178 -0.13(-0.31%)
Jan 22, 2019 41.61 41.81 40.94 41.31 596,173 -0.36(-0.87%)
Jan 18, 2019 41.72 42.13 41.53 41.67 703,622 +0.12(+0.28%)
Jan 17, 2019 41.37 41.69 41.28 41.55 484,209 +0.09(+0.22%)
Jan 16, 2019 41.35 41.60 41.29 41.46 365,244 +0.06(+0.15%)
Jan 15, 2019 41.55 41.71 41.01 41.40 530,195 +0.04(+0.09%)
Jan 14, 2019 41.28 41.61 41.08 41.36 315,847 -0.16(-0.39%)
Jan 11, 2019 41.46 41.68 41.17 41.52 346,409 +0.03(+0.07%)
Jan 10, 2019 41.32 41.70 41.21 41.50 486,868 +0.17(+0.42%)
Jan 09, 2019 41.59 41.71 41.17 41.32 428,202 -0.01(-0.02%)
Jan 08, 2019 40.45 41.34 40.34 41.33 541,354 +1.37(+3.43%)
Jan 07, 2019 40.11 40.11 39.35 39.96 353,585 +0.02(+0.05%)
Jan 04, 2019 39.32 40.12 38.95 39.94 576,207 +1.11(+2.86%)
Jan 03, 2019 39.02 39.64 38.67 38.83 497,981 -0.37(-0.94%)
Jan 02, 2019 38.82 39.21 38.09 39.20 622,474 -0.04(-0.09%)
Dec 31, 2018 38.65 39.24 38.41 39.24 321,333 +0.82(+2.14%)
Dec 28, 2018 38.25 38.68 37.82 38.41 441,293 +0.31(+0.81%)
Dec 27, 2018 36.82 38.13 36.82 38.11 350,022 +0.78(+2.08%)
Dec 26, 2018 36.40 37.36 36.19 37.33 630,747 +1.16(+3.22%)
Dec 24, 2018 36.96 36.96 36.15 36.17 132,255 -0.86(-2.32%)
Dec 21, 2018 37.47 38.12 37.01 37.02 1,175,454 -0.18(-0.49%)
Dec 20, 2018 37.69 37.87 36.86 37.20 821,203 -0.57(-1.51%)
Dec 19, 2018 37.69 38.27 37.50 37.77 606,404 +0.22(+0.58%)
Dec 18, 2018 37.35 37.87 37.16 37.56 317,698 +0.50(+1.34%)
Dec 17, 2018 37.23 37.51 36.72 37.06 641,466 -0.09(-0.24%)
Dec 14, 2018 37.54 37.90 36.92 37.15 298,737 -0.60(-1.60%)
Dec 13, 2018 38.35 38.35 37.56 37.76 302,523 -0.57(-1.48%)
Dec 12, 2018 38.23 38.75 38.03 38.32 335,497 +0.39(+1.02%)
Dec 11, 2018 37.93 38.45 37.59 37.94 373,942 +0.43(+1.16%)
Dec 10, 2018 37.39 37.68 37.11 37.50 341,557 +0.18(+0.48%)
Dec 07, 2018 37.41 37.57 37.05 37.32 263,181 -0.03(-0.07%)
Dec 06, 2018 36.89 37.47 36.57 37.35 375,547 +0.17(+0.46%)
Dec 04, 2018 39.32 39.32 37.14 37.18 280,682 -2.09(-5.31%)
Dec 03, 2018 39.97 40.10 38.73 39.26 481,809 -0.06(-0.16%)
Nov 30, 2018 38.14 39.47 38.14 39.33 639,565 +1.29(+3.39%)
Nov 29, 2018 38.48 38.77 38.00 38.03 185,175 -0.55(-1.43%)
Nov 28, 2018 38.25 38.59 37.49 38.59 380,755 +0.48(+1.26%)
Nov 27, 2018 38.50 38.59 37.83 38.11 176,660 -0.39(-1.01%)
Nov 26, 2018 38.70 39.02 38.19 38.50 413,773 -0.01(-0.02%)
Nov 23, 2018 38.03 38.80 38.03 38.50 115,197 +0.14(+0.38%)
Nov 21, 2018 38.36 38.36 38.36 0 +0.42(+1.12%)
Nov 20, 2018 38.34 38.36 37.62 37.94 383,886 -0.65(-1.68%)
Nov 19, 2018 39.00 39.23 38.45 38.59 476,095 -0.31(-0.79%)
Nov 16, 2018 38.36 39.32 38.36 38.89 633,584 +0.22(+0.56%)
Nov 15, 2018 38.82 38.92 36.06 38.68 551,688 +0.79(+2.07%)
Nov 14, 2018 38.31 38.46 37.74 37.89 487,085 -0.19(-0.50%)
Nov 13, 2018 37.06 38.25 36.93 38.08 588,122 +1.11(+3.00%)
Nov 12, 2018 37.19 37.55 36.59 36.97 354,458 -0.13(-0.34%)
Nov 09, 2018 37.73 37.73 36.95 37.10 244,129 -0.62(-1.65%)
Nov 08, 2018 38.26 38.34 37.57 37.72 182,585 -0.62(-1.62%)
Nov 07, 2018 37.69 38.36 37.21 38.34 180,817 +0.70(+1.85%)
Nov 06, 2018 37.11 37.66 36.92 37.65 96,335 +0.48(+1.29%)
Nov 05, 2018 37.30 37.86 36.80 37.17 152,327 -0.06(-0.17%)
Nov 02, 2018 37.10 37.76 36.94 37.23 174,014 +0.22(+0.59%)
Nov 01, 2018 36.50 37.29 36.50 37.01 184,706 +0.64(+1.76%)
Oct 31, 2018 37.27 37.39 36.34 36.37 355,273 -0.47(-1.27%)
Oct 30, 2018 35.76 37.01 35.75 36.84 185,871 +1.04(+2.90%)
Oct 29, 2018 36.29 36.59 35.63 35.80 414,228 +0.04(+0.10%)
Oct 26, 2018 35.30 36.27 35.04 35.77 252,104 +0.08(+0.23%)
Oct 25, 2018 35.72 36.03 35.60 35.69 241,027 +0.09(+0.25%)
Oct 24, 2018 36.73 37.15 35.54 35.60 604,862 -1.23(-3.33%)
Oct 23, 2018 37.27 37.34 36.54 36.83 552,580 -0.82(-2.18%)
Oct 22, 2018 37.19 37.83 37.14 37.65 154,844 +0.61(+1.66%)
Oct 19, 2018 37.54 37.77 36.80 37.03 180,881 -0.52(-1.39%)
Oct 18, 2018 37.56 38.07 37.33 37.56 250,247 -0.14(-0.36%)
Oct 17, 2018 37.79 37.79 37.25 37.69 777,120 -0.15(-0.41%)
Oct 16, 2018 36.93 37.92 36.58 37.85 467,356 +1.30(+3.56%)
Oct 15, 2018 35.98 36.68 35.97 36.55 897,038 +0.47(+1.30%)
Oct 12, 2018 36.61 36.93 35.72 36.08 302,392 -0.04(-0.10%)
Oct 11, 2018 36.61 36.92 36.10 36.11 446,824 -0.61(-1.67%)
Oct 10, 2018 37.81 37.88 36.70 36.73 276,795 -1.10(-2.91%)
Oct 09, 2018 37.86 38.08 37.46 37.83 222,990 -0.13(-0.35%)
Oct 08, 2018 38.09 38.18 37.80 37.96 160,921 -0.17(-0.45%)
Oct 05, 2018 38.71 38.89 37.96 38.13 193,264 -0.53(-1.37%)
Oct 04, 2018 38.88 38.99 38.52 38.66 227,996 -0.31(-0.81%)
Oct 03, 2018 38.69 39.13 38.62 38.98 188,955 +0.50(+1.31%)
Oct 02, 2018 38.34 38.85 38.34 38.47 191,005 +0.13(+0.35%)
Oct 01, 2018 39.57 39.57 38.11 38.34 266,356 -0.96(-2.45%)
Sep 28, 2018 39.07 39.52 38.98 39.30 204,286 +0.22(+0.57%)
Sep 27, 2018 39.39 39.70 39.07 39.07 187,837 -0.27(-0.68%)
Sep 26, 2018 39.79 39.97 39.28 39.34 212,683 -0.40(-1.02%)
Sep 25, 2018 39.61 39.79 39.21 39.75 224,936 +0.13(+0.34%)
Sep 24, 2018 39.52 39.97 39.12 39.61 448,824 -0.04(-0.11%)
Sep 21, 2018 40.29 40.87 39.61 39.66 627,553 -0.63(-1.56%)
Sep 20, 2018 39.88 40.38 39.79 40.29 402,371 +0.63(+1.59%)
Sep 19, 2018 39.93 39.93 39.39 39.66 617,277 -0.18(-0.45%)
Sep 18, 2018 38.80 40.51 38.40 39.84 431,524 -0.85(-2.10%)
Sep 17, 2018 41.27 41.27 40.06 40.69 693,993 -1.03(-2.48%)
Sep 14, 2018 41.01 42.53 40.61 41.72 662,844 +1.17(+2.88%)
Sep 13, 2018 38.71 40.68 36.51 40.56 1,837,266 +3.23(+8.66%)
Sep 12, 2018 37.05 37.59 36.96 37.32 543,668 +0.18(+0.48%)
Sep 11, 2018 37.46 37.77 37.14 37.14 246,484 -0.36(-0.96%)
Sep 10, 2018 37.32 37.82 37.32 37.50 436,539 +0.36(+0.97%)
Sep 07, 2018 36.92 37.19 36.74 37.14 181,130 +0.13(+0.36%)
Sep 06, 2018 37.46 37.68 36.78 37.01 321,244 -0.49(-1.32%)
Sep 05, 2018 36.83 37.59 36.51 37.50 431,618 +0.63(+1.71%)
Sep 04, 2018 36.33 36.92 35.93 36.87 299,463 +0.54(+1.48%)
Aug 31, 2018 36.33 36.33 36.33 0 +0.27(+0.75%)
Aug 30, 2018 35.44 36.20 35.12 36.06 323,078 +0.58(+1.65%)
Aug 29, 2018 35.12 36.11 35.08 35.48 151,314 +0.49(+1.41%)
Aug 28, 2018 35.21 35.39 34.81 34.99 115,863 -0.09(-0.26%)
Aug 27, 2018 35.80 35.93 35.08 35.08 163,909 -0.58(-1.64%)
Aug 24, 2018 35.26 35.73 35.17 35.66 440,300 +0.40(+1.15%)
Aug 23, 2018 35.35 35.71 34.94 35.26 213,085 -0.22(-0.63%)
Aug 22, 2018 35.03 35.53 34.67 35.48 410,619 +0.40(+1.15%)
Aug 21, 2018 34.58 35.30 34.40 35.08 229,637 +0.63(+1.83%)
Aug 20, 2018 34.40 34.63 34.18 34.45 354,430 +0.13(+0.39%)
Aug 17, 2018 34.09 34.40 33.91 34.31 343,891 +0.22(+0.66%)
Aug 16, 2018 33.64 34.36 33.64 34.09 312,956 +0.58(+1.74%)
Aug 15, 2018 33.59 33.73 33.06 33.50 164,329 -0.13(-0.40%)
Aug 14, 2018 33.59 34.04 33.55 33.64 222,929 +0.04(+0.13%)
Aug 13, 2018 33.50 33.82 33.10 33.59 787,149 +0.04(+0.13%)
Aug 10, 2018 33.50 33.91 33.41 33.55 218,424 -0.18(-0.53%)
Aug 09, 2018 34.13 34.13 33.71 33.73 111,293 -0.27(-0.79%)
Aug 08, 2018 33.55 34.04 33.33 34.00 763,423 +0.45(+1.34%)
Aug 07, 2018 33.55 33.64 33.35 33.55 203,250 +0.09(+0.27%)
Aug 06, 2018 33.19 33.46 33.10 33.46 134,984 +0.36(+1.09%)
Aug 03, 2018 33.41 33.55 32.97 33.10 150,180 -0.31(-0.94%)
Aug 02, 2018 33.59 33.86 33.37 33.41 137,825 -0.31(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.