Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

75.23 -0.82 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.937 7.994 7.778 7.816 262,837 -0.14(-1.74%)
Jul 29, 2004 7.925 7.982 7.863 7.954 212,814 +0.07(+0.92%)
Jul 28, 2004 7.764 7.928 7.631 7.882 194,887 +0.12(+1.60%)
Jul 27, 2004 7.444 7.781 7.437 7.757 241,440 +0.32(+4.33%)
Jul 26, 2004 7.531 7.546 7.396 7.436 290,884 -0.07(-0.94%)
Jul 23, 2004 7.660 7.664 7.505 7.506 129,250 -0.16(-2.12%)
Jul 22, 2004 7.721 7.799 7.619 7.669 199,802 -0.06(-0.81%)
Jul 21, 2004 7.838 7.883 7.697 7.731 246,355 -0.09(-1.19%)
Jul 20, 2004 7.750 7.890 7.697 7.825 139,370 +0.09(+1.16%)
Jul 19, 2004 7.788 7.851 7.683 7.735 185,923 -0.08(-1.02%)
Jul 16, 2004 7.868 7.909 7.764 7.814 117,684 -0.04(-0.46%)
Jul 15, 2004 7.882 7.944 7.851 7.851 89,925 -0.02(-0.24%)
Jul 14, 2004 7.966 8.022 7.863 7.870 132,719 -0.11(-1.43%)
Jul 13, 2004 7.989 8.029 7.920 7.984 155,273 -0.01(-0.06%)
Jul 12, 2004 7.906 7.994 7.885 7.989 278,740 +0.09(+1.16%)
Jul 09, 2004 7.942 7.968 7.897 7.897 79,227 -0.04(-0.57%)
Jul 08, 2004 7.941 7.972 7.902 7.942 237,103 -0.01(-0.09%)
Jul 07, 2004 7.781 8.003 7.781 7.949 440,664 +0.17(+2.16%)
Jul 06, 2004 7.790 7.825 7.692 7.781 154,406 -0.01(-0.11%)
Jul 02, 2004 7.868 7.868 7.712 7.790 119,418 -0.06(-0.77%)
Jul 01, 2004 7.975 8.036 7.851 7.851 163,658 -0.12(-1.52%)
Jun 30, 2004 7.946 8.022 7.930 7.972 253,006 +0.06(+0.76%)
Jun 29, 2004 7.851 7.934 7.780 7.911 280,475 +0.09(+1.10%)
Jun 28, 2004 7.776 7.935 7.704 7.825 310,836 +0.06(+0.78%)
Jun 25, 2004 7.759 7.766 7.690 7.764 427,942 +0.01(+0.18%)
Jun 24, 2004 7.749 7.757 7.636 7.750 174,357 +0.00(+0.02%)
Jun 23, 2004 7.653 7.781 7.583 7.749 224,380 +0.12(+1.59%)
Jun 22, 2004 7.553 7.709 7.546 7.628 209,633 +0.05(+0.64%)
Jun 21, 2004 7.565 7.672 7.465 7.579 218,019 -0.01(-0.09%)
Jun 18, 2004 7.522 7.655 7.522 7.586 222,934 +0.09(+1.18%)
Jun 17, 2004 7.527 7.558 7.444 7.498 161,924 -0.06(-0.73%)
Jun 16, 2004 7.583 7.588 7.463 7.553 142,840 -0.00(-0.05%)
Jun 15, 2004 7.306 7.595 7.306 7.557 202,115 +0.28(+3.85%)
Jun 14, 2004 7.453 7.453 7.242 7.277 216,573 -0.20(-2.66%)
Jun 10, 2004 7.436 7.522 7.429 7.475 273,246 +0.06(+0.77%)
Jun 09, 2004 7.444 7.557 7.349 7.418 238,259 -0.02(-0.23%)
Jun 08, 2004 7.315 7.462 7.202 7.436 137,346 +0.10(+1.30%)
Jun 07, 2004 7.107 7.344 7.090 7.340 145,731 +0.27(+3.82%)
Jun 04, 2004 7.154 7.185 6.995 7.071 274,981 -0.04(-0.56%)
Jun 03, 2004 7.406 7.406 7.110 7.110 210,501 -0.31(-4.22%)
Jun 02, 2004 7.349 7.462 7.282 7.423 165,683 +0.09(+1.25%)
Jun 01, 2004 7.155 7.344 7.142 7.332 177,827 +0.19(+2.71%)
May 28, 2004 7.116 7.176 7.021 7.138 124,334 +0.05(+0.68%)
May 27, 2004 7.176 7.199 7.003 7.090 172,333 -0.09(-1.20%)
May 26, 2004 7.330 7.330 7.133 7.176 126,936 -0.15(-2.10%)
May 25, 2004 7.091 7.332 7.043 7.330 188,815 +0.24(+3.37%)
May 24, 2004 6.839 7.091 6.839 7.091 227,561 +0.28(+4.09%)
May 21, 2004 6.882 6.976 6.799 6.813 149,779 -0.04(-0.58%)
May 20, 2004 6.718 6.868 6.715 6.853 188,815 +0.15(+2.17%)
May 19, 2004 6.735 6.896 6.685 6.708 270,355 +0.21(+3.16%)
May 18, 2004 6.357 6.502 6.272 6.502 154,984 +0.15(+2.29%)
May 17, 2004 6.485 6.485 6.346 6.357 128,960 -0.15(-2.29%)
May 14, 2004 6.571 6.628 6.485 6.505 104,383 -0.07(-1.00%)
May 13, 2004 6.595 6.635 6.524 6.571 107,274 -0.03(-0.50%)
May 12, 2004 6.644 6.644 6.452 6.604 167,128 -0.04(-0.68%)
May 11, 2004 6.450 6.649 6.433 6.649 165,972 +0.20(+3.08%)
May 10, 2004 6.398 6.502 6.355 6.450 188,815 +0.04(+0.65%)
May 07, 2004 6.571 6.606 6.408 6.408 213,971 -0.16(-2.50%)
May 06, 2004 6.623 6.631 6.504 6.573 197,489 -0.07(-1.12%)
May 05, 2004 6.611 6.708 6.555 6.647 125,201 +0.03(+0.42%)
May 04, 2004 6.675 6.675 6.554 6.619 121,153 -0.06(-0.96%)
May 03, 2004 6.727 6.735 6.631 6.683 176,381 -0.04(-0.54%)
Apr 30, 2004 6.728 6.856 6.597 6.720 206,164 -0.01(-0.13%)
Apr 29, 2004 6.903 6.943 6.728 6.728 200,670 -0.15(-2.16%)
Apr 28, 2004 7.038 7.062 6.865 6.877 172,622 -0.16(-2.26%)
Apr 27, 2004 6.958 7.038 6.958 7.036 121,732 +0.08(+1.12%)
Apr 26, 2004 6.943 7.067 6.934 6.958 166,261 +0.01(+0.10%)
Apr 23, 2004 7.055 7.062 6.867 6.951 147,755 -0.08(-1.18%)
Apr 22, 2004 6.803 7.034 6.782 7.034 156,141 +0.23(+3.41%)
Apr 21, 2004 6.804 6.820 6.747 6.803 82,407 -0.01(-0.18%)
Apr 20, 2004 6.981 6.981 6.804 6.815 175,514 -0.13(-1.87%)
Apr 19, 2004 6.766 6.986 6.766 6.944 180,718 +0.18(+2.63%)
Apr 16, 2004 6.678 6.796 6.657 6.766 332,811 +0.10(+1.43%)
Apr 15, 2004 6.727 6.761 6.671 6.671 637,865 +0.27(+4.24%)
Apr 14, 2004 6.417 6.493 6.346 6.400 107,563 -0.01(-0.13%)
Apr 13, 2004 6.597 6.609 6.403 6.408 83,275 -0.17(-2.52%)
Apr 12, 2004 6.562 6.599 6.554 6.574 69,685 +0.05(+0.72%)
Apr 08, 2004 6.727 6.727 6.523 6.528 109,298 -0.16(-2.45%)
Apr 07, 2004 6.709 6.711 6.578 6.692 154,116 -0.03(-0.39%)
Apr 06, 2004 7.003 7.040 6.704 6.718 331,366 -0.19(-2.78%)
Apr 05, 2004 6.727 6.910 6.630 6.910 107,563 +0.20(+3.04%)
Apr 02, 2004 6.631 6.718 6.626 6.706 101,202 +0.12(+1.78%)
Apr 01, 2004 6.583 6.637 6.536 6.588 93,684 +0.00(+0.05%)
Mar 31, 2004 6.554 6.600 6.505 6.585 157,008 +0.03(+0.47%)
Mar 30, 2004 6.502 6.623 6.502 6.554 92,238 +0.06(+0.85%)
Mar 29, 2004 6.519 6.599 6.460 6.498 152,382 -0.03(-0.53%)
Mar 26, 2004 6.450 6.571 6.384 6.533 101,202 +0.07(+1.10%)
Mar 25, 2004 6.322 6.485 6.310 6.462 112,768 +0.15(+2.41%)
Mar 24, 2004 6.312 6.338 6.246 6.310 243,175 -0.01(-0.16%)
Mar 23, 2004 6.234 6.338 6.234 6.320 87,612 +0.09(+1.39%)
Mar 22, 2004 6.260 6.260 6.156 6.234 148,912 -0.03(-0.41%)
Mar 19, 2004 6.363 6.363 6.211 6.260 105,828 -0.07(-1.12%)
Mar 18, 2004 6.485 6.485 6.301 6.331 156,141 -0.18(-2.76%)
Mar 17, 2004 6.320 6.510 6.320 6.510 113,346 +0.22(+3.43%)
Mar 16, 2004 6.381 6.426 6.208 6.294 154,406 -0.06(-0.95%)
Mar 15, 2004 6.415 6.471 6.229 6.355 178,983 -0.08(-1.21%)
Mar 12, 2004 6.211 6.441 6.140 6.433 108,720 +0.24(+3.85%)
Mar 11, 2004 6.203 6.260 6.104 6.194 232,476 +0.01(+0.08%)
Mar 10, 2004 6.436 6.519 6.189 6.189 115,081 -0.24(-3.66%)
Mar 09, 2004 6.554 6.569 6.424 6.424 76,913 -0.13(-1.98%)
Mar 08, 2004 6.574 6.606 6.521 6.554 78,359 -0.02(-0.26%)
Mar 05, 2004 6.657 6.657 6.555 6.571 94,841 -0.06(-0.91%)
Mar 04, 2004 6.649 6.649 6.554 6.631 79,805 -0.01(-0.13%)
Mar 03, 2004 6.671 6.673 6.550 6.640 158,165 -0.03(-0.52%)
Mar 02, 2004 6.675 6.692 6.657 6.675 133,587 -0.01(-0.10%)
Mar 01, 2004 6.709 6.709 6.626 6.682 130,117 -0.03(-0.41%)
Feb 27, 2004 6.536 6.744 6.521 6.709 144,575 +0.17(+2.65%)
Feb 26, 2004 6.338 6.611 6.324 6.536 221,488 +0.22(+3.42%)
Feb 25, 2004 6.476 6.476 6.234 6.320 241,729 -0.16(-2.53%)
Feb 24, 2004 6.433 6.536 6.431 6.485 123,756 +0.06(+0.94%)
Feb 23, 2004 6.588 6.597 6.389 6.424 157,586 -0.15(-2.24%)
Feb 20, 2004 6.571 6.621 6.502 6.571 249,825 +0.02(+0.26%)
Feb 19, 2004 6.778 6.830 6.554 6.554 342,932 -0.21(-3.07%)
Feb 18, 2004 6.934 7.021 6.759 6.761 557,192 +0.14(+2.09%)
Feb 17, 2004 6.485 6.676 6.465 6.623 135,900 +0.15(+2.27%)
Feb 13, 2004 6.606 6.623 6.476 6.476 178,405 -0.13(-1.96%)
Feb 12, 2004 6.623 6.675 6.588 6.606 105,250 -0.02(-0.31%)
Feb 11, 2004 6.761 6.761 6.554 6.626 145,731 -0.12(-1.74%)
Feb 10, 2004 6.268 6.744 6.268 6.744 213,681 +0.49(+7.88%)
Feb 09, 2004 6.440 6.450 6.225 6.251 58,986 -0.19(-2.93%)
Feb 06, 2004 6.312 6.440 6.260 6.440 95,997 +0.15(+2.45%)
Feb 05, 2004 6.076 6.303 6.076 6.286 93,684 +0.25(+4.18%)
Feb 04, 2004 6.398 6.414 6.033 6.033 129,250 -0.38(-5.96%)
Feb 03, 2004 6.536 6.548 6.381 6.415 54,360 -0.13(-1.98%)
Feb 02, 2004 6.566 6.606 6.467 6.545 97,732 -0.00(-0.05%)
Jan 30, 2004 6.670 6.701 6.504 6.548 130,406 -0.10(-1.56%)
Jan 29, 2004 6.718 6.735 6.631 6.652 39,324 -0.02(-0.34%)
Jan 28, 2004 6.863 6.881 6.666 6.675 124,045 -0.19(-2.70%)
Jan 27, 2004 6.934 6.986 6.842 6.860 219,754 -0.07(-1.07%)
Jan 26, 2004 6.882 6.934 6.796 6.934 67,950 +0.03(+0.50%)
Jan 23, 2004 6.900 6.900 6.804 6.900 94,262 +0.01(+0.15%)
Jan 22, 2004 7.057 7.090 6.870 6.889 85,299 -0.18(-2.50%)
Jan 21, 2004 7.116 7.124 7.048 7.066 57,251 -0.07(-0.95%)
Jan 20, 2004 7.116 7.133 7.033 7.133 64,769 +0.02(+0.34%)
Jan 16, 2004 7.211 7.226 7.107 7.109 55,516 -0.09(-1.30%)
Jan 15, 2004 7.142 7.202 7.045 7.202 72,865 +0.06(+0.85%)
Jan 14, 2004 7.081 7.142 6.991 7.142 80,672 +0.08(+1.10%)
Jan 13, 2004 7.064 7.072 6.915 7.064 115,949 +0.02(+0.25%)
Jan 12, 2004 7.055 7.090 7.005 7.047 95,997 -0.03(-0.49%)
Jan 09, 2004 7.289 7.289 7.081 7.081 66,504 -0.22(-3.01%)
Jan 08, 2004 7.301 7.349 7.301 7.301 69,396 +0.02(+0.24%)
Jan 07, 2004 7.143 7.283 7.130 7.283 73,154 +0.12(+1.62%)
Jan 06, 2004 7.271 7.273 7.168 7.168 93,973 -0.12(-1.66%)
Jan 05, 2004 7.038 7.289 7.038 7.289 135,033 +0.27(+3.82%)
Jan 02, 2004 7.029 7.069 6.995 7.021 77,203 -0.03(-0.37%)
Dec 31, 2003 7.332 7.332 7.034 7.047 128,960 -0.30(-4.12%)
Dec 30, 2003 7.271 7.417 7.254 7.349 92,817 +0.10(+1.31%)
Dec 29, 2003 7.159 7.256 7.142 7.254 69,396 +0.10(+1.33%)
Dec 26, 2003 7.171 7.190 7.121 7.159 17,059 -0.01(-0.17%)
Dec 24, 2003 7.185 7.209 7.138 7.171 30,649 -0.03(-0.43%)
Dec 23, 2003 7.107 7.242 7.107 7.202 117,394 +0.14(+1.96%)
Dec 22, 2003 7.105 7.105 7.038 7.064 53,203 -0.03(-0.37%)
Dec 19, 2003 7.107 7.301 7.019 7.090 209,922 -0.02(-0.24%)
Dec 18, 2003 6.882 7.107 6.882 7.107 144,864 +0.25(+3.60%)
Dec 17, 2003 6.917 6.917 6.842 6.860 57,830 -0.01(-0.20%)
Dec 16, 2003 6.806 6.924 6.806 6.874 75,757 +0.07(+0.99%)
Dec 15, 2003 7.098 7.102 6.806 6.806 97,443 -0.26(-3.65%)
Dec 12, 2003 6.882 7.064 6.868 7.064 139,081 +0.21(+3.03%)
Dec 11, 2003 6.692 6.870 6.692 6.856 84,431 +0.18(+2.72%)
Dec 10, 2003 6.770 6.770 6.607 6.675 113,635 -0.07(-1.03%)
Dec 09, 2003 6.910 6.910 6.727 6.744 117,394 -0.16(-2.28%)
Dec 08, 2003 6.915 6.941 6.875 6.901 65,058 -0.03(-0.37%)
Dec 05, 2003 7.130 7.130 6.929 6.927 65,926 -0.21(-3.00%)
Dec 04, 2003 6.962 7.142 6.917 7.142 253,295 +0.17(+2.51%)
Dec 03, 2003 7.315 7.505 6.967 6.967 341,197 -0.33(-4.55%)
Dec 02, 2003 6.977 7.418 6.977 7.299 246,934 +0.38(+5.50%)
Dec 01, 2003 6.616 6.943 6.616 6.919 149,779 +0.29(+4.33%)
Nov 28, 2003 6.606 6.678 6.597 6.631 64,191 +0.01(+0.18%)
Nov 26, 2003 6.571 6.637 6.571 6.619 80,094 +0.05(+0.74%)
Nov 25, 2003 6.332 6.604 6.286 6.571 205,007 +0.27(+4.25%)
Nov 24, 2003 6.092 6.303 6.061 6.303 145,442 +0.23(+3.76%)
Nov 21, 2003 6.044 6.127 6.045 6.075 99,178 +0.03(+0.52%)
Nov 20, 2003 6.009 6.052 5.936 6.044 87,901 +0.06(+1.01%)
Nov 19, 2003 6.021 6.047 5.931 5.983 54,071 -0.04(-0.63%)
Nov 18, 2003 6.113 6.177 6.021 6.021 105,828 +0.01(+0.20%)
Nov 17, 2003 5.973 6.009 5.878 6.009 79,805 -0.05(-0.86%)
Nov 14, 2003 6.104 6.185 6.059 6.061 78,070 -0.04(-0.71%)
Nov 13, 2003 6.025 6.128 6.025 6.104 93,684 +0.08(+1.32%)
Nov 12, 2003 6.000 6.089 6.000 6.025 127,515 +0.04(+0.61%)
Nov 11, 2003 6.061 6.061 5.967 5.988 40,191 -0.06(-0.92%)
Nov 10, 2003 6.216 6.216 6.044 6.044 63,902 -0.17(-2.78%)
Nov 07, 2003 6.260 6.260 6.177 6.216 59,854 -0.01(-0.14%)
Nov 06, 2003 6.251 6.260 6.185 6.225 76,335 -0.04(-0.61%)
Nov 05, 2003 6.225 6.263 6.182 6.263 59,275 +0.03(+0.44%)
Nov 04, 2003 6.173 6.216 6.173 6.236 100,913 +0.04(+0.67%)
Nov 03, 2003 6.120 6.191 6.120 6.194 119,129 +0.09(+1.47%)
Oct 31, 2003 6.087 6.104 6.038 6.104 59,854 +0.02(+0.31%)
Oct 30, 2003 6.113 6.125 6.071 6.085 51,757 +0.01(+0.09%)
Oct 29, 2003 5.884 6.080 5.884 6.080 74,311 +0.19(+3.17%)
Oct 28, 2003 5.936 5.948 5.834 5.893 103,515 -0.03(-0.50%)
Oct 27, 2003 5.744 5.923 5.744 5.923 54,649 +0.16(+2.79%)
Oct 24, 2003 5.845 5.845 5.731 5.762 122,888 -0.10(-1.77%)
Oct 23, 2003 5.983 5.983 5.865 5.865 67,082 -0.13(-2.11%)
Oct 22, 2003 6.127 6.127 5.992 5.992 77,781 -0.15(-2.48%)
Oct 21, 2003 6.137 6.199 6.128 6.144 108,142 +0.05(+0.79%)
Oct 20, 2003 6.016 6.109 6.014 6.095 71,709 +0.09(+1.50%)
Oct 17, 2003 6.087 6.102 5.993 6.006 67,371 -0.10(-1.67%)
Oct 16, 2003 6.182 6.182 6.092 6.108 76,624 -0.08(-1.34%)
Oct 15, 2003 6.087 6.191 6.035 6.191 62,167 +0.11(+1.88%)
Oct 14, 2003 6.050 6.087 6.035 6.076 65,926 +0.02(+0.40%)
Oct 13, 2003 5.923 6.026 5.923 6.052 44,818 +0.11(+1.89%)
Oct 10, 2003 5.948 5.948 5.860 5.940 142,550 -0.03(-0.43%)
Oct 09, 2003 6.052 6.147 5.948 5.966 151,514 -0.08(-1.29%)
Oct 08, 2003 6.147 6.147 6.019 6.044 107,852 -0.15(-2.35%)
Oct 07, 2003 6.095 6.189 6.087 6.189 84,431 +0.08(+1.39%)
Oct 06, 2003 6.000 6.104 5.992 6.104 58,697 +0.09(+1.44%)
Oct 03, 2003 5.948 6.025 5.948 6.018 126,358 +0.12(+1.99%)
Oct 02, 2003 5.845 5.904 5.814 5.900 83,564 +0.05(+0.80%)
Oct 01, 2003 5.518 5.853 5.518 5.853 115,370 +0.35(+6.41%)
Sep 30, 2003 5.722 5.722 5.499 5.501 183,032 -0.24(-4.16%)
Sep 29, 2003 5.568 5.741 5.482 5.739 194,887 +0.17(+3.07%)
Sep 26, 2003 5.708 5.708 5.558 5.568 154,984 -0.20(-3.45%)
Sep 25, 2003 5.948 5.952 5.765 5.767 101,491 -0.18(-3.05%)
Sep 24, 2003 6.130 6.132 5.948 5.948 146,020 -0.19(-3.10%)
Sep 23, 2003 6.139 6.175 6.139 6.139 119,997 -0.03(-0.56%)
Sep 22, 2003 6.246 6.246 6.113 6.173 196,043 -0.06(-1.03%)
Sep 19, 2003 6.121 6.225 6.104 6.237 167,996 +0.08(+1.38%)
Sep 18, 2003 6.121 6.199 6.121 6.153 203,850 +0.01(+0.20%)
Sep 17, 2003 6.182 6.215 6.139 6.140 76,046 -0.08(-1.36%)
Sep 16, 2003 6.047 6.225 6.082 6.225 163,369 +0.18(+2.95%)
Sep 15, 2003 6.026 6.106 6.021 6.047 55,805 -0.01(-0.23%)
Sep 12, 2003 6.095 6.095 5.897 6.061 106,696 -0.07(-1.21%)
Sep 11, 2003 6.089 6.135 6.059 6.135 40,770 +0.03(+0.51%)
Sep 10, 2003 6.137 6.185 6.078 6.104 78,648 -0.05(-0.81%)
Sep 09, 2003 6.208 6.208 6.121 6.154 40,191 -0.08(-1.28%)
Sep 08, 2003 6.184 6.286 6.177 6.234 122,310 +0.04(+0.70%)
Sep 05, 2003 6.208 6.286 6.106 6.191 76,913 -0.03(-0.56%)
Sep 04, 2003 6.242 6.277 6.180 6.225 78,359 -0.00(-0.06%)
Sep 03, 2003 6.303 6.308 6.225 6.229 172,044 -0.03(-0.50%)
Sep 02, 2003 6.142 6.277 6.142 6.260 86,166 +0.10(+1.63%)
Aug 29, 2003 6.040 6.227 6.033 6.159 64,191 +0.10(+1.68%)
Aug 28, 2003 6.012 6.061 5.981 6.057 54,938 +0.06(+1.04%)
Aug 27, 2003 5.990 6.009 5.954 5.995 65,926 -0.02(-0.34%)
Aug 26, 2003 5.983 6.016 5.864 6.016 62,167 +0.03(+0.43%)
Aug 25, 2003 5.976 5.992 5.904 5.990 65,926 +0.01(+0.23%)
Aug 22, 2003 6.242 6.275 5.976 5.976 99,756 -0.25(-4.00%)
Aug 21, 2003 6.236 6.268 6.185 6.225 129,828 +0.01(+0.14%)
Aug 20, 2003 6.166 6.251 6.121 6.216 67,371 +0.05(+0.81%)
Aug 19, 2003 5.966 6.166 5.966 6.166 137,924 +0.18(+3.06%)
Aug 18, 2003 5.917 6.016 5.917 5.983 93,684 +0.07(+1.11%)
Aug 15, 2003 5.914 5.940 5.897 5.917 34,987 +0.01(+0.20%)
Aug 14, 2003 5.981 6.000 5.905 5.905 72,576 -0.08(-1.27%)
Aug 13, 2003 5.966 5.981 5.905 5.981 115,660 +0.19(+3.25%)
Aug 12, 2003 5.724 5.808 5.672 5.793 44,529 +0.07(+1.21%)
Aug 11, 2003 5.694 5.724 5.644 5.724 41,348 +0.03(+0.52%)
Aug 08, 2003 5.765 5.765 5.674 5.694 59,275 -0.07(-1.23%)
Aug 07, 2003 5.585 5.793 5.497 5.765 141,105 +0.20(+3.54%)
Aug 06, 2003 5.648 5.668 5.568 5.568 77,203 -0.11(-1.86%)
Aug 05, 2003 5.824 5.833 5.674 5.674 60,721 -0.15(-2.64%)
Aug 04, 2003 5.819 5.845 5.767 5.827 132,719 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.