Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.69 23.80 23.64 23.68 1,119,400 +0.01(+0.04%)
Jul 28, 2006 23.59 23.77 23.53 23.67 846,500 +0.30(+1.28%)
Jul 27, 2006 23.47 23.55 23.31 23.37 2,309,300 +0.06(+0.26%)
Jul 26, 2006 23.23 23.40 23.18 23.31 864,700 -0.07(-0.30%)
Jul 25, 2006 23.36 23.42 23.18 23.38 586,800 -0.15(-0.64%)
Jul 24, 2006 23.32 23.59 23.32 23.53 1,164,300 +0.24(+1.03%)
Jul 21, 2006 23.50 23.50 23.23 23.29 1,902,100 +0.28(+1.22%)
Jul 20, 2006 23.20 23.23 22.96 23.01 1,784,600 +0.39(+1.72%)
Jul 19, 2006 22.09 22.71 22.09 22.62 2,378,800 +0.57(+2.59%)
Jul 18, 2006 22.46 22.46 21.93 22.05 1,010,000 +0.31(+1.43%)
Jul 17, 2006 21.76 21.85 21.70 21.74 774,300 -0.15(-0.69%)
Jul 14, 2006 22.02 22.03 21.83 21.89 1,135,000 -0.05(-0.23%)
Jul 13, 2006 22.19 22.25 21.93 21.94 1,201,100 -0.45(-2.01%)
Jul 12, 2006 22.53 22.60 22.34 22.39 602,900 -0.20(-0.89%)
Jul 11, 2006 22.43 22.61 22.38 22.59 1,240,500 +0.16(+0.71%)
Jul 10, 2006 22.50 22.52 22.40 22.43 1,776,300 -0.11(-0.49%)
Jul 07, 2006 22.52 22.72 22.49 22.54 808,300 -0.04(-0.18%)
Jul 06, 2006 22.57 22.71 22.51 22.58 1,439,900 +0.17(+0.76%)
Jul 05, 2006 22.48 22.51 22.35 22.41 1,161,300 -0.28(-1.23%)
Jul 03, 2006 22.53 22.74 22.47 22.69 700,800 +0.14(+0.62%)
Jun 30, 2006 22.53 22.69 22.47 22.55 2,335,500 +0.40(+1.81%)
Jun 29, 2006 21.77 22.16 21.72 22.15 1,011,700 +0.61(+2.83%)
Jun 28, 2006 21.53 21.66 21.44 21.54 882,900 +0.33(+1.56%)
Jun 27, 2006 21.55 21.57 21.17 21.21 520,200 -0.28(-1.30%)
Jun 26, 2006 21.43 21.50 21.30 21.49 679,700 +0.01(+0.05%)
Jun 23, 2006 21.57 21.72 21.45 21.48 1,106,500 -0.14(-0.65%)
Jun 22, 2006 21.75 21.76 21.53 21.62 946,400 +0.15(+0.70%)
Jun 21, 2006 21.28 21.55 21.27 21.47 647,300 +0.20(+0.94%)
Jun 20, 2006 21.14 21.41 21.12 21.27 582,100 +0.13(+0.61%)
Jun 19, 2006 21.30 21.42 21.12 21.14 572,600 -0.12(-0.56%)
Jun 16, 2006 21.30 21.32 21.08 21.26 655,800 -0.20(-0.93%)
Jun 15, 2006 21.20 21.48 21.17 21.46 1,006,200 +0.34(+1.61%)
Jun 14, 2006 21.07 21.23 20.98 21.12 957,700 +0.40(+1.93%)
Jun 13, 2006 20.97 21.03 20.65 20.72 1,104,200 -0.42(-1.99%)
Jun 12, 2006 21.40 21.41 21.14 21.14 898,700 -0.32(-1.49%)
Jun 09, 2006 21.42 21.65 21.39 21.46 570,100 -0.12(-0.56%)
Jun 08, 2006 21.39 21.64 21.36 21.58 2,383,700 -0.49(-2.22%)
Jun 07, 2006 22.03 22.26 22.02 22.07 1,780,200 -0.15(-0.68%)
Jun 06, 2006 22.27 22.34 22.04 22.22 1,046,700 -0.19(-0.85%)
Jun 05, 2006 22.64 22.74 22.36 22.41 667,000 -0.15(-0.66%)
Jun 02, 2006 22.79 22.81 22.30 22.56 1,008,400 -0.05(-0.22%)
Jun 01, 2006 22.18 22.65 22.18 22.61 740,100 -0.02(-0.09%)
May 31, 2006 22.61 22.76 22.48 22.63 739,400 +0.06(+0.27%)
May 30, 2006 22.86 22.88 22.53 22.57 1,061,600 -0.36(-1.57%)
May 26, 2006 22.90 23.04 22.67 22.93 1,229,400 +0.41(+1.82%)
May 25, 2006 22.42 22.53 22.28 22.52 733,300 +0.15(+0.66%)
May 24, 2006 22.37 22.48 22.16 22.37 340,900 -0.16(-0.71%)
May 23, 2006 22.65 22.92 22.52 22.53 476,100 +0.07(+0.31%)
May 22, 2006 22.33 22.51 22.22 22.46 580,600 +0.14(+0.61%)
May 19, 2006 22.08 22.37 22.06 22.33 700,700 -0.14(-0.62%)
May 18, 2006 22.53 22.72 22.35 22.47 899,900 +0.22(+0.97%)
May 17, 2006 22.57 22.66 22.12 22.25 1,541,700 -0.55(-2.43%)
May 16, 2006 22.81 22.85 22.68 22.80 949,600 +0.07(+0.32%)
May 15, 2006 22.57 22.78 22.57 22.73 720,300 -0.16(-0.68%)
May 12, 2006 23.02 23.10 22.85 22.89 417,300 -0.19(-0.81%)
May 11, 2006 23.25 23.28 23.01 23.07 480,600 -0.06(-0.26%)
May 10, 2006 23.12 23.23 23.12 23.13 752,800 -0.53(-2.25%)
May 09, 2006 23.48 23.69 23.48 23.67 1,142,400 +0.04(+0.18%)
May 08, 2006 23.65 23.67 23.54 23.62 439,100 -0.23(-0.98%)
May 05, 2006 23.48 23.92 23.47 23.86 976,600 +0.32(+1.35%)
May 04, 2006 23.31 23.59 23.28 23.54 1,001,300 -0.43(-1.79%)
May 03, 2006 24.07 24.10 23.93 23.97 618,400 -0.38(-1.55%)
May 02, 2006 24.24 24.46 24.19 24.35 597,600 +0.39(+1.63%)
May 01, 2006 24.00 24.07 23.89 23.96 655,200 -0.04(-0.17%)
Apr 28, 2006 23.96 24.12 23.96 24.00 315,100 -0.06(-0.24%)
Apr 27, 2006 23.73 24.11 23.73 24.05 1,011,200 +0.26(+1.09%)
Apr 26, 2006 23.89 23.94 23.79 23.79 1,017,400 +0.15(+0.63%)
Apr 25, 2006 23.92 23.93 23.57 23.64 644,600 +0.09(+0.37%)
Apr 24, 2006 23.52 23.62 23.47 23.56 550,200 -0.00(-0.01%)
Apr 21, 2006 23.69 23.70 23.48 23.56 751,900 +0.23(+0.99%)
Apr 20, 2006 23.31 23.37 23.23 23.33 661,700 +0.12(+0.53%)
Apr 19, 2006 23.03 23.24 23.03 23.21 1,552,000 +0.28(+1.24%)
Apr 18, 2006 22.88 22.97 22.87 22.92 1,447,000 +0.24(+1.04%)
Apr 17, 2006 22.72 22.84 22.67 22.69 394,300 +0.08(+0.37%)
Apr 13, 2006 22.56 22.69 22.56 22.60 365,100 +0.04(+0.18%)
Apr 12, 2006 22.68 22.71 22.52 22.56 1,241,900 -0.12(-0.51%)
Apr 11, 2006 22.82 22.86 22.65 22.68 401,900 -0.09(-0.38%)
Apr 10, 2006 22.78 22.81 22.66 22.77 431,800 +0.03(+0.15%)
Apr 07, 2006 22.99 23.00 22.67 22.73 385,400 -0.10(-0.45%)
Apr 06, 2006 22.99 23.00 22.77 22.84 466,300 -0.33(-1.41%)
Apr 05, 2006 23.19 23.24 23.11 23.16 515,200 -0.03(-0.13%)
Apr 04, 2006 23.17 23.23 23.13 23.19 379,700 +0.06(+0.26%)
Apr 03, 2006 22.92 23.21 22.90 23.13 628,400 +0.06(+0.26%)
Mar 31, 2006 23.19 23.22 23.06 23.07 313,400 -0.06(-0.26%)
Mar 30, 2006 22.99 23.20 22.99 23.13 526,800 +0.41(+1.79%)
Mar 29, 2006 22.64 22.77 22.64 22.73 405,400 +0.03(+0.15%)
Mar 28, 2006 22.90 22.95 22.68 22.69 434,100 -0.14(-0.61%)
Mar 27, 2006 22.83 22.93 22.75 22.83 583,700 -0.27(-1.18%)
Mar 24, 2006 23.07 23.17 23.01 23.11 178,300 +0.05(+0.22%)
Mar 23, 2006 23.34 23.35 23.01 23.06 333,200 -0.22(-0.96%)
Mar 22, 2006 23.09 23.32 23.09 23.28 603,500 +0.27(+1.17%)
Mar 21, 2006 23.08 23.12 22.99 23.01 399,900 -0.32(-1.39%)
Mar 20, 2006 23.31 23.38 23.22 23.33 304,700 -0.02(-0.09%)
Mar 17, 2006 23.47 23.48 23.24 23.35 271,200 -0.03(-0.13%)
Mar 16, 2006 23.31 23.45 23.28 23.38 237,500 +0.03(+0.11%)
Mar 15, 2006 23.34 23.39 23.21 23.36 306,900 +0.00(+0.00%)
Mar 14, 2006 23.10 23.38 23.08 23.36 432,000 +0.13(+0.55%)
Mar 13, 2006 23.15 23.29 23.15 23.23 420,100 -0.03(-0.14%)
Mar 10, 2006 23.03 23.29 22.99 23.26 790,400 +0.19(+0.81%)
Mar 09, 2006 22.98 23.14 22.98 23.08 256,100 +0.08(+0.36%)
Mar 08, 2006 23.00 23.06 22.93 22.99 451,600 -0.16(-0.68%)
Mar 07, 2006 23.03 23.23 22.99 23.15 460,300 -0.10(-0.43%)
Mar 06, 2006 23.12 23.31 23.09 23.25 169,800 -0.18(-0.78%)
Mar 03, 2006 23.29 23.48 23.29 23.43 480,300 +0.09(+0.39%)
Mar 02, 2006 23.26 23.36 23.15 23.34 301,600 -0.05(-0.21%)
Mar 01, 2006 23.60 23.63 23.38 23.39 273,200 +0.20(+0.85%)
Feb 28, 2006 23.37 23.26 23.13 23.20 171,400 -0.17(-0.73%)
Feb 27, 2006 23.28 23.44 23.28 23.37 222,500 +0.03(+0.11%)
Feb 24, 2006 23.29 23.37 23.26 23.34 374,800 -0.00(-0.01%)
Feb 23, 2006 23.33 23.42 23.28 23.34 288,000 -0.10(-0.41%)
Feb 22, 2006 23.33 23.47 23.31 23.44 603,400 +0.01(+0.04%)
Feb 21, 2006 23.43 23.49 23.37 23.43 460,500 +0.00(+0.00%)
Feb 17, 2006 23.25 23.49 23.23 23.43 349,900 -0.05(-0.20%)
Feb 16, 2006 23.31 23.49 23.24 23.48 290,500 +0.03(+0.13%)
Feb 15, 2006 23.47 23.66 23.33 23.45 173,200 +0.04(+0.19%)
Feb 14, 2006 23.18 23.42 23.14 23.40 185,100 -0.01(-0.04%)
Feb 13, 2006 23.38 23.50 23.32 23.41 216,600 -0.02(-0.10%)
Feb 10, 2006 23.55 23.55 23.32 23.44 299,600 -0.23(-0.99%)
Feb 09, 2006 23.74 23.79 23.57 23.67 274,200 +0.32(+1.38%)
Feb 08, 2006 23.27 23.41 23.20 23.35 254,100 +0.17(+0.73%)
Feb 07, 2006 23.09 23.25 23.09 23.18 228,500 -0.09(-0.39%)
Feb 06, 2006 23.36 23.39 23.17 23.27 213,000 -0.17(-0.73%)
Feb 03, 2006 23.35 23.55 23.28 23.44 257,500 -0.11(-0.48%)
Feb 02, 2006 23.83 23.84 23.51 23.55 250,200 -0.31(-1.30%)
Feb 01, 2006 23.79 23.86 23.71 23.86 555,800 +0.46(+1.97%)
Jan 31, 2006 23.33 23.45 23.28 23.40 326,400 +0.09(+0.40%)
Jan 30, 2006 23.19 23.33 23.14 23.31 374,000 -0.11(-0.47%)
Jan 27, 2006 23.39 23.53 23.37 23.42 401,200 +0.03(+0.14%)
Jan 26, 2006 23.31 23.40 23.25 23.38 276,300 +0.21(+0.92%)
Jan 25, 2006 23.20 23.21 23.07 23.17 195,500 +0.00(+0.01%)
Jan 24, 2006 23.09 23.25 23.09 23.17 232,800 +0.11(+0.49%)
Jan 23, 2006 22.89 23.07 22.85 23.05 318,600 +0.20(+0.89%)
Jan 20, 2006 23.05 23.05 22.84 22.85 354,700 -0.36(-1.57%)
Jan 19, 2006 23.20 23.25 23.13 23.21 252,200 +0.08(+0.36%)
Jan 18, 2006 23.15 23.21 22.93 23.13 449,800 -0.07(-0.30%)
Jan 17, 2006 23.16 23.28 23.11 23.20 266,300 -0.22(-0.94%)
Jan 13, 2006 23.40 23.47 23.28 23.42 199,300 -0.02(-0.07%)
Jan 12, 2006 23.56 23.58 23.41 23.44 342,600 -0.16(-0.69%)
Jan 11, 2006 23.50 23.67 23.46 23.60 533,600 +0.35(+1.52%)
Jan 10, 2006 23.23 23.34 23.20 23.25 189,300 +0.01(+0.03%)
Jan 09, 2006 23.26 23.27 23.17 23.24 90,000 -0.07(-0.31%)
Jan 06, 2006 23.28 23.33 23.21 23.31 164,800 +0.19(+0.84%)
Jan 05, 2006 23.05 23.12 23.01 23.12 258,000 -0.14(-0.59%)
Jan 04, 2006 23.15 23.28 23.07 23.26 447,100 -0.02(-0.09%)
Jan 03, 2006 23.18 23.30 23.05 23.28 396,300 +0.39(+1.72%)
Dec 30, 2005 22.72 22.93 22.71 22.88 203,200 -0.16(-0.68%)
Dec 29, 2005 22.95 23.10 22.95 23.04 157,500 +0.02(+0.09%)
Dec 28, 2005 23.15 23.17 22.98 23.02 270,000 +0.02(+0.07%)
Dec 27, 2005 23.00 23.14 22.96 23.00 237,000 -0.01(-0.06%)
Dec 23, 2005 22.87 23.07 22.87 23.02 295,400 +0.10(+0.42%)
Dec 22, 2005 22.89 22.97 22.87 22.92 184,600 -0.02(-0.09%)
Dec 21, 2005 22.88 22.97 22.83 22.94 320,700 +0.14(+0.63%)
Dec 20, 2005 22.98 22.98 22.76 22.80 380,200 -0.37(-1.61%)
Dec 19, 2005 23.05 23.23 23.02 23.17 311,400 -0.34(-1.45%)
Dec 16, 2005 23.51 23.65 23.45 23.51 260,000 +0.24(+1.05%)
Dec 15, 2005 23.35 23.35 23.19 23.27 295,500 -0.11(-0.47%)
Dec 14, 2005 23.38 23.45 23.36 23.38 288,400 -0.01(-0.04%)
Dec 13, 2005 23.27 23.39 23.20 23.39 453,000 +0.29(+1.27%)
Dec 12, 2005 23.06 23.10 22.95 23.09 272,000 +0.29(+1.29%)
Dec 09, 2005 22.75 22.85 22.75 22.80 215,600 +0.06(+0.25%)
Dec 08, 2005 22.71 22.88 22.64 22.74 371,500 +0.12(+0.52%)
Dec 07, 2005 22.85 22.85 22.58 22.63 245,900 -0.05(-0.21%)
Dec 06, 2005 22.71 22.72 22.58 22.67 295,100 -0.01(-0.06%)
Dec 05, 2005 22.70 22.73 22.64 22.69 303,000 +0.01(+0.03%)
Dec 02, 2005 22.59 22.72 22.49 22.68 297,200 +0.11(+0.47%)
Dec 01, 2005 22.47 22.59 22.41 22.57 241,500 +0.25(+1.10%)
Nov 30, 2005 22.48 22.52 22.33 22.33 434,900 -0.08(-0.36%)
Nov 29, 2005 22.37 22.45 22.25 22.41 589,700 -0.00(-0.01%)
Nov 28, 2005 22.39 22.45 22.30 22.41 271,400 +0.05(+0.24%)
Nov 25, 2005 22.37 22.40 22.29 22.36 133,000 -0.13(-0.59%)
Nov 23, 2005 22.44 22.54 22.38 22.49 179,100 +0.03(+0.15%)
Nov 22, 2005 22.19 22.47 22.17 22.46 309,300 +0.21(+0.96%)
Nov 21, 2005 22.44 22.47 22.16 22.24 336,300 -0.17(-0.77%)
Nov 18, 2005 22.51 22.51 22.21 22.42 224,500 -0.01(-0.03%)
Nov 17, 2005 22.30 22.45 22.30 22.42 290,500 +0.24(+1.08%)
Nov 16, 2005 22.22 22.26 22.13 22.18 267,900 -0.28(-1.25%)
Nov 15, 2005 22.43 22.52 22.34 22.46 329,800 -0.07(-0.33%)
Nov 14, 2005 22.56 22.58 22.47 22.54 367,600 +0.11(+0.51%)
Nov 11, 2005 22.35 22.47 22.34 22.42 244,300 +0.14(+0.61%)
Nov 10, 2005 22.30 22.37 22.18 22.29 372,800 -0.04(-0.18%)
Nov 09, 2005 22.25 22.36 22.16 22.33 304,500 +0.10(+0.45%)
Nov 08, 2005 22.25 22.30 22.18 22.23 267,400 -0.08(-0.37%)
Nov 07, 2005 22.21 22.35 22.17 22.31 517,700 -0.10(-0.46%)
Nov 04, 2005 22.68 22.74 22.30 22.41 675,700 -0.49(-2.15%)
Nov 03, 2005 22.78 23.07 22.66 22.91 748,400 -0.75(-3.16%)
Nov 02, 2005 23.58 23.78 23.56 23.65 431,300 +0.24(+1.01%)
Nov 01, 2005 23.70 23.71 23.38 23.42 330,300 -0.02(-0.09%)
Oct 31, 2005 23.31 23.47 23.29 23.44 179,400 +0.12(+0.53%)
Oct 28, 2005 23.31 23.37 23.17 23.31 241,600 +0.12(+0.53%)
Oct 27, 2005 23.35 23.36 23.17 23.19 199,900 -0.10(-0.42%)
Oct 26, 2005 23.32 23.40 23.26 23.29 150,500 +0.06(+0.24%)
Oct 25, 2005 23.17 23.31 23.15 23.23 545,200 -0.04(-0.19%)
Oct 24, 2005 23.05 23.28 23.05 23.27 274,600 +0.26(+1.13%)
Oct 21, 2005 23.25 23.27 22.89 23.01 342,000 -0.22(-0.95%)
Oct 20, 2005 23.17 23.35 22.92 23.23 573,200 +0.05(+0.20%)
Oct 19, 2005 23.03 23.19 22.93 23.19 893,200 -0.25(-1.05%)
Oct 18, 2005 23.51 23.51 23.39 23.43 220,500 -0.30(-1.25%)
Oct 17, 2005 23.76 23.79 23.67 23.73 214,000 -0.04(-0.15%)
Oct 14, 2005 23.52 23.83 23.51 23.77 393,300 +0.41(+1.77%)
Oct 13, 2005 23.16 23.38 23.14 23.35 351,500 +0.04(+0.16%)
Oct 12, 2005 23.50 23.55 23.27 23.32 314,500 -0.16(-0.68%)
Oct 11, 2005 23.55 23.58 23.47 23.48 240,400 +0.05(+0.21%)
Oct 10, 2005 23.54 23.56 23.36 23.43 324,100 -0.24(-1.03%)
Oct 07, 2005 23.67 23.71 23.59 23.67 285,400 -0.02(-0.08%)
Oct 06, 2005 23.75 23.77 23.50 23.69 551,800 -0.20(-0.82%)
Oct 05, 2005 24.01 24.06 23.85 23.89 476,500 -0.14(-0.58%)
Oct 04, 2005 24.08 24.23 24.03 24.03 340,900 +0.22(+0.92%)
Oct 03, 2005 23.71 23.83 23.69 23.81 215,500 -0.01(-0.04%)
Sep 30, 2005 23.73 23.89 23.68 23.82 298,900 -0.14(-0.58%)
Sep 29, 2005 23.80 23.97 23.68 23.96 203,800 +0.09(+0.39%)
Sep 28, 2005 23.85 23.93 23.80 23.86 259,200 +0.05(+0.21%)
Sep 27, 2005 23.80 23.85 23.69 23.81 468,900 -0.16(-0.68%)
Sep 26, 2005 23.90 24.03 23.86 23.98 320,300 +0.33(+1.38%)
Sep 23, 2005 23.65 23.71 23.50 23.65 256,000 +0.13(+0.57%)
Sep 22, 2005 23.50 23.57 23.36 23.52 264,900 -0.08(-0.35%)
Sep 21, 2005 23.88 23.90 23.55 23.60 493,100 -0.20(-0.84%)
Sep 20, 2005 23.87 24.04 23.78 23.80 336,800 -0.15(-0.64%)
Sep 19, 2005 24.14 24.17 23.87 23.95 420,600 +0.08(+0.32%)
Sep 16, 2005 23.95 23.98 23.67 23.88 293,700 +0.31(+1.30%)
Sep 15, 2005 23.50 23.60 23.47 23.57 136,800 -0.06(-0.27%)
Sep 14, 2005 23.79 23.84 23.61 23.63 251,200 -0.03(-0.14%)
Sep 13, 2005 23.73 23.79 23.63 23.67 361,400 -0.07(-0.28%)
Sep 12, 2005 23.58 23.75 23.57 23.73 309,300 +0.04(+0.17%)
Sep 09, 2005 23.70 23.76 23.64 23.69 405,200 +0.01(+0.03%)
Sep 08, 2005 23.72 23.78 23.63 23.69 600,300 -0.05(-0.22%)
Sep 07, 2005 23.81 23.83 23.67 23.74 418,200 +0.12(+0.49%)
Sep 06, 2005 23.50 23.64 23.47 23.62 337,500 +0.26(+1.13%)
Sep 02, 2005 23.36 23.47 23.34 23.36 332,900 +0.07(+0.29%)
Sep 01, 2005 23.16 23.32 23.16 23.29 312,100 +0.23(+0.98%)
Aug 31, 2005 22.84 23.08 22.81 23.07 326,200 +0.24(+1.05%)
Aug 30, 2005 22.72 22.93 22.67 22.83 321,400 -0.02(-0.10%)
Aug 29, 2005 22.72 22.89 22.69 22.85 145,300 +0.12(+0.53%)
Aug 26, 2005 22.89 22.91 22.71 22.73 203,200 -0.16(-0.71%)
Aug 25, 2005 22.83 23.00 22.82 22.89 198,900 -0.02(-0.10%)
Aug 24, 2005 23.00 23.06 22.89 22.92 199,100 -0.19(-0.84%)
Aug 23, 2005 23.20 23.22 23.07 23.11 255,800 -0.18(-0.77%)
Aug 22, 2005 23.31 23.47 23.20 23.29 361,100 +0.43(+1.87%)
Aug 19, 2005 22.77 22.90 22.74 22.86 217,600 +0.07(+0.29%)
Aug 18, 2005 22.74 22.86 22.74 22.80 383,700 -0.21(-0.90%)
Aug 17, 2005 23.02 23.07 22.97 23.00 173,200 -0.10(-0.45%)
Aug 16, 2005 23.11 23.17 23.04 23.11 229,400 -0.07(-0.30%)
Aug 15, 2005 23.09 23.20 23.07 23.18 300,600 -0.09(-0.37%)
Aug 12, 2005 23.26 23.36 23.21 23.26 183,800 -0.19(-0.81%)
Aug 11, 2005 23.42 23.47 23.36 23.45 252,500 +0.12(+0.51%)
Aug 10, 2005 23.18 23.44 23.18 23.33 315,800 +0.20(+0.86%)
Aug 09, 2005 23.00 23.18 22.98 23.13 467,300 +0.07(+0.29%)
Aug 08, 2005 23.18 23.18 23.02 23.07 241,200 -0.14(-0.62%)
Aug 05, 2005 23.34 23.40 23.16 23.21 981,600 -0.12(-0.53%)
Aug 04, 2005 23.50 23.55 23.23 23.33 1,338,500 +0.63(+2.76%)
Aug 03, 2005 22.53 22.72 22.48 22.71 333,000 +0.16(+0.69%)
Aug 02, 2005 22.62 22.64 22.48 22.55 166,900 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.