Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 154.91 156.70 153.84 155.98 83,345 +1.00(+0.65%)
Jul 30, 2012 157.38 157.78 154.11 154.98 64,788 -2.27(-1.44%)
Jul 27, 2012 154.11 158.38 153.71 157.25 55,037 +4.75(+3.11%)
Jul 26, 2012 155.24 155.24 149.70 152.50 63,598 -0.67(-0.44%)
Jul 25, 2012 154.51 154.71 151.03 153.17 44,239 -0.07(-0.04%)
Jul 24, 2012 157.72 158.12 151.10 153.24 56,543 -4.14(-2.63%)
Jul 23, 2012 156.65 157.92 154.78 157.38 60,735 -2.20(-1.38%)
Jul 20, 2012 159.19 160.59 158.05 159.59 82,790 -0.94(-0.58%)
Jul 19, 2012 161.39 163.06 159.39 160.52 119,455 +0.27(+0.17%)
Jul 18, 2012 160.66 162.59 157.25 160.26 118,964 +1.54(+0.97%)
Jul 17, 2012 159.19 161.46 157.31 158.72 91,798 +0.80(+0.51%)
Jul 16, 2012 156.91 158.72 156.04 157.92 77,218 +0.34(+0.21%)
Jul 13, 2012 156.38 158.59 155.64 157.58 80,886 +2.14(+1.38%)
Jul 12, 2012 157.05 157.18 154.17 155.44 134,931 -3.34(-2.10%)
Jul 11, 2012 154.17 158.85 153.31 158.78 254,007 +6.88(+4.53%)
Jul 10, 2012 156.91 157.72 150.16 151.90 77,611 -3.88(-2.49%)
Jul 09, 2012 156.51 157.52 154.51 155.78 101,452 -0.20(-0.13%)
Jul 06, 2012 154.78 156.25 154.31 155.98 48,065 -1.80(-1.14%)
Jul 05, 2012 155.24 158.72 154.71 157.78 93,090 +2.47(+1.59%)
Jul 03, 2012 151.17 156.25 151.17 155.31 43,735 +4.48(+2.97%)
Jul 02, 2012 152.10 153.17 149.30 150.83 69,189 -1.27(-0.83%)
Jun 29, 2012 153.84 155.31 151.37 152.10 81,658 +1.54(+1.02%)
Jun 28, 2012 147.36 150.56 145.63 150.56 99,452 +1.47(+0.99%)
Jun 27, 2012 144.62 150.90 144.08 149.09 132,625 +5.75(+4.01%)
Jun 26, 2012 140.94 145.09 140.94 143.35 96,819 +3.28(+2.34%)
Jun 25, 2012 140.01 143.35 138.27 140.07 102,673 +0.60(+0.43%)
Jun 22, 2012 136.26 139.81 135.73 139.47 112,029 +4.48(+3.32%)
Jun 21, 2012 139.41 140.34 134.79 134.99 69,258 -4.95(-3.53%)
Jun 20, 2012 141.34 142.61 139.01 139.94 66,570 -1.87(-1.32%)
Jun 19, 2012 139.27 144.42 139.27 141.81 117,109 +2.41(+1.73%)
Jun 18, 2012 135.60 140.47 135.60 139.41 71,842 +1.87(+1.36%)
Jun 15, 2012 135.80 139.07 135.13 137.53 92,821 +1.67(+1.23%)
Jun 14, 2012 136.46 137.67 134.46 135.86 82,035 -0.40(-0.29%)
Jun 13, 2012 137.27 140.21 135.26 136.26 92,475 -1.94(-1.40%)
Jun 12, 2012 134.99 138.57 133.59 138.20 80,584 +4.41(+3.30%)
Jun 11, 2012 138.74 139.41 133.52 133.79 104,521 -2.67(-1.96%)
Jun 08, 2012 133.99 137.20 132.12 136.46 55,410 +2.00(+1.49%)
Jun 07, 2012 138.07 139.27 134.26 134.46 89,468 -1.20(-0.89%)
Jun 06, 2012 130.99 136.66 130.65 135.66 132,908 +6.42(+4.96%)
Jun 05, 2012 125.77 129.45 125.77 129.25 63,087 +2.61(+2.06%)
Jun 04, 2012 126.64 126.84 123.10 126.64 85,788 +0.00(+0.00%)
Jun 01, 2012 126.64 129.58 126.57 126.64 104,316 -4.54(-3.46%)
May 31, 2012 131.79 132.99 129.18 131.19 158,572 -1.00(-0.76%)
May 30, 2012 133.52 133.52 131.05 132.19 100,301 -3.14(-2.32%)
May 29, 2012 133.32 135.86 132.46 135.33 130,100 +3.61(+2.74%)
May 25, 2012 131.25 131.99 129.72 131.72 97,121 +0.13(+0.10%)
May 24, 2012 128.91 131.65 127.91 131.59 137,599 +3.61(+2.82%)
May 23, 2012 125.57 128.31 123.57 127.98 71,292 +0.94(+0.74%)
May 22, 2012 131.25 132.05 126.24 127.04 73,139 -3.68(-2.81%)
May 21, 2012 127.44 131.99 127.24 130.72 162,103 +3.61(+2.84%)
May 18, 2012 128.65 130.85 126.77 127.11 98,619 -0.80(-0.63%)
May 17, 2012 130.32 131.05 127.24 127.91 123,985 -1.81(-1.39%)
May 16, 2012 134.19 134.59 129.38 129.72 179,032 -4.08(-3.05%)
May 15, 2012 137.60 138.40 133.39 133.79 109,888 -3.34(-2.44%)
May 14, 2012 138.07 138.20 135.88 137.13 126,120 -2.54(-1.82%)
May 11, 2012 140.34 143.35 139.27 139.67 220,513 -2.34(-1.65%)
May 10, 2012 144.62 144.88 141.34 142.01 85,522 -0.80(-0.56%)
May 09, 2012 143.21 143.82 140.75 142.81 186,788 -3.21(-2.20%)
May 08, 2012 143.21 146.22 141.08 146.02 105,880 +0.94(+0.65%)
May 07, 2012 146.29 147.76 143.68 145.09 197,574 -1.87(-1.27%)
May 04, 2012 150.56 152.03 146.89 146.96 189,145 -6.55(-4.27%)
May 03, 2012 163.46 164.80 152.44 153.51 197,796 -12.76(-7.68%)
May 02, 2012 166.87 167.67 164.93 166.27 101,046 -1.67(-0.99%)
May 01, 2012 166.60 170.21 166.20 167.94 120,760 +1.87(+1.13%)
Apr 30, 2012 166.87 167.54 163.93 166.07 112,400 -1.27(-0.76%)
Apr 27, 2012 166.74 168.14 165.34 167.34 137,376 +1.87(+1.13%)
Apr 26, 2012 162.73 166.54 160.06 165.47 120,325 +2.20(+1.35%)
Apr 25, 2012 158.45 163.46 158.45 163.26 170,836 +10.09(+6.59%)
Apr 24, 2012 155.31 156.81 153.04 153.17 115,429 -2.14(-1.38%)
Apr 23, 2012 153.77 155.38 151.37 155.31 73,123 -1.87(-1.19%)
Apr 20, 2012 157.12 158.65 156.51 157.18 67,710 +1.00(+0.64%)
Apr 19, 2012 154.64 157.92 153.24 156.18 86,187 +2.07(+1.34%)
Apr 18, 2012 152.84 154.98 152.10 154.11 95,037 +0.33(+0.22%)
Apr 17, 2012 153.71 156.85 153.17 153.77 99,200 +1.67(+1.10%)
Apr 16, 2012 153.10 153.51 150.37 152.10 85,332 +0.47(+0.31%)
Apr 13, 2012 154.51 155.58 151.40 151.63 100,189 -4.08(-2.62%)
Apr 12, 2012 148.43 157.38 148.43 155.71 119,622 +7.35(+4.95%)
Apr 11, 2012 150.77 151.37 147.69 148.36 54,266 -0.20(-0.13%)
Apr 10, 2012 153.97 154.90 147.89 148.56 80,771 -6.08(-3.93%)
Apr 09, 2012 154.78 156.11 152.70 154.64 62,453 -2.81(-1.78%)
Apr 05, 2012 159.79 160.86 155.64 157.45 64,584 -2.67(-1.67%)
Apr 04, 2012 161.32 163.13 159.25 160.12 40,813 -3.41(-2.08%)
Apr 03, 2012 164.40 166.54 161.59 163.53 76,081 -0.87(-0.53%)
Apr 02, 2012 162.39 166.27 160.99 164.40 65,466 +1.80(+1.11%)
Mar 30, 2012 164.47 164.60 161.39 162.59 49,506 +0.94(+0.58%)
Mar 29, 2012 160.59 162.86 159.05 161.66 48,153 -1.00(-0.62%)
Mar 28, 2012 165.27 165.47 159.65 162.66 51,917 -3.14(-1.89%)
Mar 27, 2012 167.34 169.71 165.47 165.80 57,646 -1.14(-0.68%)
Mar 26, 2012 166.07 167.41 165.07 166.94 51,391 +3.21(+1.96%)
Mar 23, 2012 163.20 165.20 161.59 163.73 49,755 +1.14(+0.70%)
Mar 22, 2012 164.33 165.87 160.79 162.59 68,628 -3.94(-2.37%)
Mar 21, 2012 168.41 169.08 165.13 166.54 74,306 -1.00(-0.60%)
Mar 20, 2012 167.74 170.55 164.93 167.54 145,695 +2.14(+1.29%)
Mar 19, 2012 165.13 166.87 163.33 165.40 86,132 -0.07(-0.04%)
Mar 16, 2012 159.39 166.27 158.78 165.47 176,031 +7.62(+4.83%)
Mar 15, 2012 157.18 159.79 157.05 157.85 63,484 +1.54(+0.98%)
Mar 14, 2012 159.85 160.66 155.91 156.31 82,348 -4.21(-2.62%)
Mar 13, 2012 158.99 160.52 157.25 160.52 78,671 +3.07(+1.95%)
Mar 12, 2012 157.18 158.85 156.51 157.45 71,082 +0.20(+0.13%)
Mar 09, 2012 156.31 158.45 154.84 157.25 56,255 +1.27(+0.81%)
Mar 08, 2012 154.71 156.78 154.38 155.98 81,699 +2.87(+1.88%)
Mar 07, 2012 154.24 154.84 152.37 153.10 51,596 +0.00(+0.00%)
Mar 06, 2012 159.05 159.05 152.04 153.10 143,159 -8.29(-5.13%)
Mar 05, 2012 167.61 168.07 160.46 161.39 96,953 -8.09(-4.77%)
Mar 02, 2012 171.08 174.62 169.21 169.48 49,566 -2.41(-1.40%)
Mar 01, 2012 169.75 173.62 169.75 171.88 83,761 +2.87(+1.70%)
Feb 29, 2012 174.16 175.09 168.81 169.01 112,902 -4.54(-2.62%)
Feb 28, 2012 171.95 175.03 171.95 173.55 65,457 +1.60(+0.93%)
Feb 27, 2012 171.88 172.82 169.61 171.95 43,300 -1.14(-0.66%)
Feb 24, 2012 174.42 175.89 172.42 173.09 43,176 -1.40(-0.80%)
Feb 23, 2012 172.55 175.09 170.81 174.49 71,826 +1.54(+0.89%)
Feb 22, 2012 168.74 174.19 167.61 172.95 116,209 +5.28(+3.15%)
Feb 21, 2012 167.74 171.15 166.47 167.67 154,889 +0.60(+0.36%)
Feb 17, 2012 170.68 170.68 166.67 167.07 110,157 -2.54(-1.50%)
Feb 16, 2012 163.20 176.69 160.52 169.61 194,694 +7.22(+4.44%)
Feb 15, 2012 161.46 163.06 159.92 162.39 106,148 +0.13(+0.08%)
Feb 14, 2012 165.67 166.34 160.39 162.26 56,852 -4.61(-2.76%)
Feb 13, 2012 165.87 167.87 164.40 166.87 48,728 +2.74(+1.67%)
Feb 10, 2012 167.07 167.34 163.80 164.13 62,883 -5.55(-3.27%)
Feb 09, 2012 168.94 170.21 167.41 169.68 51,336 +1.80(+1.07%)
Feb 08, 2012 168.47 169.95 166.27 167.87 55,177 +0.40(+0.24%)
Feb 07, 2012 164.73 168.01 163.60 167.47 132,412 +2.41(+1.46%)
Feb 06, 2012 166.14 168.14 164.80 165.07 52,262 -2.00(-1.20%)
Feb 03, 2012 168.14 168.54 165.60 167.07 71,940 +1.40(+0.85%)
Feb 02, 2012 164.20 166.67 163.06 165.67 58,599 +1.81(+1.10%)
Feb 01, 2012 160.72 164.73 159.99 163.86 88,399 +4.21(+2.64%)
Jan 31, 2012 166.00 166.00 156.65 159.65 144,029 -8.96(-5.31%)
Jan 30, 2012 168.54 169.95 166.47 168.61 41,666 -2.61(-1.52%)
Jan 27, 2012 166.34 171.82 165.87 171.22 70,889 +4.28(+2.56%)
Jan 26, 2012 167.67 169.88 165.40 166.94 98,874 -0.07(-0.04%)
Jan 25, 2012 164.00 167.34 161.59 167.00 76,023 +2.34(+1.42%)
Jan 24, 2012 165.94 166.14 162.59 164.67 61,585 -3.28(-1.95%)
Jan 23, 2012 169.34 171.01 167.54 167.94 68,840 -1.60(-0.95%)
Jan 20, 2012 167.54 170.08 167.27 169.54 66,333 +1.27(+0.75%)
Jan 19, 2012 167.87 169.81 166.47 168.28 118,233 +1.34(+0.80%)
Jan 18, 2012 163.93 167.54 160.59 166.94 131,892 +0.07(+0.04%)
Jan 17, 2012 167.94 169.21 165.53 166.87 111,927 +0.94(+0.56%)
Jan 13, 2012 161.73 166.60 160.92 165.94 105,300 +2.27(+1.39%)
Jan 12, 2012 162.26 164.47 159.05 163.66 134,968 -1.47(-0.89%)
Jan 11, 2012 163.33 165.27 161.39 165.13 110,680 +1.40(+0.86%)
Jan 10, 2012 155.91 163.73 155.91 163.73 135,953 +9.82(+6.38%)
Jan 09, 2012 152.44 154.17 150.37 153.91 88,737 +1.60(+1.05%)
Jan 06, 2012 154.24 154.57 151.77 152.30 64,273 -1.34(-0.87%)
Jan 05, 2012 152.04 156.25 151.70 153.64 74,917 +0.53(+0.35%)
Jan 04, 2012 155.71 156.31 151.50 153.10 65,506 +1.87(+1.24%)
Dec 30, 2011 149.76 152.37 149.76 151.23 66,616 +1.14(+0.76%)
Dec 29, 2011 148.43 151.43 146.35 150.10 55,957 +0.94(+0.63%)
Dec 28, 2011 156.51 156.51 148.96 149.16 67,239 -7.89(-5.02%)
Dec 27, 2011 157.05 158.25 156.31 157.05 40,052 -0.27(-0.17%)
Dec 23, 2011 157.78 158.25 155.18 157.31 48,673 +5.28(+3.47%)
Dec 21, 2011 151.50 152.77 149.50 152.04 68,564 +0.40(+0.26%)
Dec 20, 2011 145.42 153.24 144.55 151.63 193,515 +11.69(+8.36%)
Dec 19, 2011 145.82 146.62 139.34 139.94 75,864 -6.28(-4.30%)
Dec 16, 2011 144.95 147.76 144.68 146.22 114,991 +1.67(+1.16%)
Dec 15, 2011 145.69 146.35 143.08 144.55 136,127 +1.40(+0.98%)
Dec 14, 2011 140.01 145.82 138.87 143.15 192,454 +2.00(+1.42%)
Dec 13, 2011 143.21 146.49 140.41 141.14 192,154 +0.87(+0.62%)
Dec 12, 2011 143.68 144.88 138.67 140.27 121,555 -5.41(-3.72%)
Dec 09, 2011 146.29 146.96 143.95 145.69 147,766 -0.47(-0.32%)
Dec 08, 2011 153.44 153.96 145.55 146.16 70,458 -9.16(-5.89%)
Dec 07, 2011 154.84 156.38 153.51 155.31 61,478 -0.53(-0.34%)
Dec 06, 2011 154.11 157.38 152.84 155.84 124,998 +2.61(+1.70%)
Dec 05, 2011 156.58 156.91 151.43 153.24 86,479 -0.27(-0.17%)
Dec 02, 2011 158.45 158.45 152.97 153.51 66,974 -2.47(-1.59%)
Dec 01, 2011 154.57 159.05 154.44 155.98 70,262 +1.20(+0.78%)
Nov 30, 2011 154.57 155.98 153.24 154.78 103,273 +5.88(+3.95%)
Nov 29, 2011 151.23 152.57 148.88 148.90 64,355 -2.20(-1.46%)
Nov 28, 2011 152.64 154.71 149.63 151.10 65,655 +5.01(+3.43%)
Nov 25, 2011 148.36 150.34 145.69 146.09 31,902 -2.34(-1.58%)
Nov 23, 2011 151.90 153.04 148.36 148.43 57,820 -5.35(-3.48%)
Nov 22, 2011 155.04 156.31 151.23 153.77 94,048 -1.27(-0.82%)
Nov 21, 2011 158.38 158.45 153.91 155.04 112,057 -4.68(-2.93%)
Nov 18, 2011 161.46 163.20 158.72 159.72 68,032 -0.27(-0.17%)
Nov 17, 2011 166.00 166.54 159.12 159.99 127,922 -5.75(-3.47%)
Nov 16, 2011 166.27 169.75 165.60 165.74 75,062 -2.41(-1.43%)
Nov 15, 2011 167.74 170.15 165.67 168.14 94,903 -0.87(-0.51%)
Nov 14, 2011 169.68 171.68 167.54 169.01 41,656 -1.94(-1.13%)
Nov 11, 2011 171.68 173.02 169.95 170.95 76,091 +1.47(+0.87%)
Nov 10, 2011 169.34 172.08 165.40 169.48 78,184 +3.41(+2.05%)
Nov 09, 2011 170.21 172.42 165.60 166.07 98,949 -10.36(-5.87%)
Nov 08, 2011 177.43 178.52 172.44 176.43 134,680 -0.40(-0.23%)
Nov 07, 2011 174.96 177.89 173.42 176.83 100,704 +1.47(+0.84%)
Nov 04, 2011 170.88 177.97 170.41 175.36 145,555 +3.81(+2.22%)
Nov 03, 2011 182.11 186.59 169.88 171.55 295,553 -13.03(-7.06%)
Nov 02, 2011 181.84 186.79 179.90 184.58 98,973 +7.48(+4.23%)
Nov 01, 2011 177.16 180.37 173.09 177.10 131,520 -8.89(-4.78%)
Oct 31, 2011 196.61 196.94 185.85 185.99 91,914 -13.70(-6.86%)
Oct 28, 2011 197.68 202.62 197.55 199.69 50,463 +0.47(+0.23%)
Oct 27, 2011 192.40 203.23 192.40 199.22 101,031 +10.63(+5.63%)
Oct 26, 2011 188.59 189.73 180.77 188.59 48,567 +4.68(+2.54%)
Oct 25, 2011 189.46 191.13 183.51 183.91 77,919 -7.35(-3.84%)
Oct 24, 2011 187.59 191.47 186.25 191.26 80,168 +6.15(+3.32%)
Oct 21, 2011 183.65 188.66 181.37 185.12 97,321 +4.68(+2.59%)
Oct 20, 2011 174.16 180.97 170.48 180.44 120,194 +6.48(+3.73%)
Oct 19, 2011 180.04 180.50 172.95 173.96 55,821 -7.02(-3.88%)
Oct 18, 2011 176.56 182.11 171.35 180.97 92,542 +3.81(+2.15%)
Oct 17, 2011 186.25 186.25 175.19 177.16 121,332 -10.56(-5.62%)
Oct 14, 2011 187.46 189.93 183.32 187.72 106,836 +2.54(+1.37%)
Oct 13, 2011 184.45 186.12 179.44 185.18 127,999 -0.67(-0.36%)
Oct 12, 2011 186.52 190.60 183.11 185.85 89,023 +0.27(+0.14%)
Oct 11, 2011 177.83 187.12 175.16 185.58 133,508 +6.22(+3.46%)
Oct 10, 2011 174.29 182.44 173.75 179.37 83,777 +10.09(+5.96%)
Oct 07, 2011 179.37 180.04 167.34 169.28 92,203 -8.42(-4.74%)
Oct 06, 2011 178.23 179.37 174.09 177.70 133,933 +9.02(+5.35%)
Oct 05, 2011 160.92 170.01 159.35 168.68 161,957 +8.29(+5.17%)
Oct 04, 2011 154.24 160.99 150.16 160.39 178,222 +2.14(+1.35%)
Oct 03, 2011 163.93 168.34 157.98 158.25 190,322 -7.95(-4.78%)
Sep 30, 2011 176.63 176.63 166.14 166.20 234,912 -14.84(-8.19%)
Sep 29, 2011 186.99 187.79 176.83 181.04 111,254 -1.20(-0.66%)
Sep 28, 2011 194.27 194.41 181.44 182.24 102,859 -11.56(-5.97%)
Sep 27, 2011 194.41 199.75 192.47 193.80 124,405 +5.81(+3.09%)
Sep 26, 2011 188.99 189.86 175.89 187.99 161,466 +0.53(+0.29%)
Sep 23, 2011 188.39 190.33 184.72 187.46 105,329 -2.07(-1.09%)
Sep 22, 2011 197.55 198.55 185.12 189.53 234,858 -17.04(-8.25%)
Sep 21, 2011 218.46 219.80 206.17 206.57 198,851 -12.56(-5.73%)
Sep 20, 2011 229.22 230.43 219.06 219.13 130,360 -8.82(-3.87%)
Sep 19, 2011 222.14 229.76 221.81 227.95 129,306 -0.20(-0.09%)
Sep 16, 2011 232.90 233.03 225.35 228.15 287,279 -4.54(-1.95%)
Sep 15, 2011 233.03 235.37 228.02 232.70 145,996 +3.68(+1.61%)
Sep 14, 2011 224.21 231.76 220.27 229.02 120,531 +6.75(+3.04%)
Sep 13, 2011 222.27 224.14 218.13 222.27 123,509 +0.07(+0.03%)
Sep 12, 2011 215.39 222.27 215.39 222.21 182,626 +1.00(+0.45%)
Sep 09, 2011 224.81 227.49 217.93 221.20 140,243 -6.88(-3.02%)
Sep 08, 2011 231.96 238.25 225.08 228.09 323,871 -6.15(-2.62%)
Sep 07, 2011 229.96 234.40 227.35 234.24 120,311 +9.42(+4.19%)
Sep 06, 2011 215.39 225.28 215.39 224.81 98,904 +3.27(+1.48%)
Sep 02, 2011 218.80 225.21 216.26 221.54 72,720 -3.54(-1.57%)
Sep 01, 2011 229.29 233.37 224.88 225.08 100,353 -3.61(-1.58%)
Aug 31, 2011 228.29 231.23 226.95 228.69 185,925 +2.74(+1.21%)
Aug 30, 2011 220.80 228.62 220.60 225.95 134,271 +3.81(+1.71%)
Aug 29, 2011 213.59 223.28 213.59 222.14 142,227 +12.43(+5.93%)
Aug 26, 2011 199.69 209.78 196.88 209.71 74,173 +7.35(+3.63%)
Aug 25, 2011 205.43 206.90 199.88 202.36 61,232 -1.80(-0.88%)
Aug 24, 2011 203.49 204.90 200.35 204.16 84,749 +0.60(+0.30%)
Aug 23, 2011 197.15 204.09 194.67 203.56 69,246 +7.82(+3.99%)
Aug 22, 2011 200.09 201.22 194.34 195.74 152,363 -2.07(-1.05%)
Aug 19, 2011 194.21 202.02 192.87 197.81 139,985 +0.60(+0.30%)
Aug 18, 2011 198.62 199.02 192.24 197.21 131,614 -9.22(-4.47%)
Aug 17, 2011 207.44 211.04 204.83 206.43 83,249 +0.40(+0.19%)
Aug 16, 2011 204.50 208.04 202.96 206.03 123,306 -0.94(-0.45%)
Aug 15, 2011 202.69 207.17 202.16 206.97 119,204 +7.62(+3.82%)
Aug 12, 2011 197.21 202.16 195.41 199.35 198,423 +4.61(+2.37%)
Aug 11, 2011 177.83 198.68 177.56 194.74 293,818 +18.85(+10.71%)
Aug 10, 2011 179.03 183.65 175.89 175.89 180,305 -6.95(-3.80%)
Aug 09, 2011 178.50 183.04 170.95 182.84 253,817 +8.49(+4.87%)
Aug 08, 2011 178.50 184.98 168.28 174.36 236,078 -16.17(-8.49%)
Aug 05, 2011 195.61 197.75 183.17 190.53 209,680 +0.00(+0.00%)
Aug 04, 2011 205.23 205.30 190.13 190.53 292,434 -19.91(-9.46%)
Aug 03, 2011 210.38 211.91 200.42 210.44 195,269 +0.33(+0.16%)
Aug 02, 2011 217.93 220.94 209.78 210.11 130,308 -10.56(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.