Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 28.20 28.20 28.20 0 -0.31(-1.10%)
Jul 21, 2017 28.51 1 +0.68(+2.46%)
Jul 14, 2017 27.83 27.83 27.83 0 +0.52(+1.91%)
Jul 13, 2017 27.30 27.30 27.30 27.30 632 +0.18(+0.68%)
Jul 03, 2017 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Jun 30, 2017 27.12 27.12 27.12 0 -0.03(-0.12%)
Jun 28, 2017 27.15 4 -0.29(-1.06%)
Jun 26, 2017 27.44 1 +0.24(+0.90%)
Jun 20, 2017 27.20 42 -0.57(-2.05%)
Jun 14, 2017 27.77 27.77 27.77 0 +0.46(+1.68%)
Jun 12, 2017 27.31 1 -0.63(-2.26%)
Jun 07, 2017 27.94 1 +0.00(+0.00%)
Jun 06, 2017 28.47 28.47 27.94 27.94 210 +0.90(+3.32%)
May 19, 2017 27.04 27.04 27.04 0 -0.15(-0.54%)
May 17, 2017 27.19 27.19 27.19 0 +0.81(+3.09%)
May 10, 2017 26.37 26.37 26.37 0 -0.25(-0.95%)
May 08, 2017 26.63 26.63 26.63 0 +0.97(+3.78%)
May 02, 2017 25.66 25.66 25.66 0 +0.10(+0.41%)
Apr 25, 2017 25.55 25.55 25.55 0 +0.85(+3.42%)
Apr 19, 2017 24.71 24.71 24.71 0 +0.16(+0.66%)
Apr 10, 2017 24.55 14 -0.06(-0.23%)
Apr 07, 2017 24.60 24.60 24.60 24.60 419 -0.34(-1.35%)
Mar 31, 2017 24.94 24.94 24.94 0 -0.07(-0.28%)
Mar 30, 2017 25.00 25.01 25.00 25.01 456 +0.11(+0.43%)
Mar 27, 2017 24.91 24.91 24.91 0 +0.37(+1.50%)
Mar 20, 2017 24.54 24.54 24.54 0 +0.00(+0.00%)
Mar 17, 2017 24.54 24.54 24.54 24.54 210 +1.25(+5.39%)
Mar 06, 2017 23.28 23.28 23.28 0 -0.48(-2.00%)
Feb 23, 2017 23.76 31 +0.68(+2.97%)
Jan 31, 2017 23.07 23.07 23.07 0 +0.25(+1.11%)
Jan 18, 2017 22.82 22.82 22.82 0 -0.19(-0.81%)
Jan 13, 2017 23.01 23.01 23.01 0 -0.93(-3.89%)
Jan 11, 2017 23.94 23.94 23.94 0 +1.65(+7.42%)
Jan 04, 2017 22.28 31 -0.29(-1.30%)
Jan 03, 2017 22.58 22.58 22.58 22.58 141 +0.62(+2.81%)
Dec 30, 2016 21.96 21.96 21.96 0 +0.15(+0.70%)
Dec 27, 2016 21.81 3 -0.17(-0.76%)
Dec 21, 2016 21.98 21.98 21.98 0 -0.10(-0.47%)
Dec 19, 2016 22.08 22.08 22.08 0 -0.04(-0.17%)
Dec 16, 2016 22.12 22.12 22.12 22.12 211 +0.18(+0.82%)
Dec 15, 2016 22.70 22.70 21.94 21.94 564 -0.10(-0.47%)
Dec 14, 2016 22.04 22.04 22.04 22.04 105 -0.54(-2.39%)
Dec 13, 2016 22.58 22.58 22.58 22.58 105 +0.20(+0.89%)
Dec 12, 2016 22.46 22.46 22.38 22.38 528 +0.11(+0.51%)
Dec 07, 2016 22.27 10 +0.31(+1.42%)
Dec 06, 2016 21.96 21.96 21.96 21.96 105 -0.18(-0.82%)
Nov 02, 2016 22.14 22.14 22.14 0 -0.77(-3.34%)
Oct 21, 2016 22.90 22.90 22.90 0 -0.39(-1.66%)
Oct 19, 2016 1.418 23.29 23.29 23.29 0 +0.29(+1.27%)
Oct 12, 2016 1.437 23.00 23.00 23.00 0 +0.15(+0.66%)
Oct 11, 2016 22.85 22.85 22.85 22.85 105 -0.64(-2.74%)
Oct 04, 2016 1.437 1.437 1.437 23.49 0 -0.17(-0.72%)
Oct 03, 2016 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Sep 30, 2016 23.64 23.70 23.62 23.66 1,164 -0.28(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.