Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.380 3.380 3.240 3.249 173,541 -0.10(-3.06%)
Jul 28, 2023 3.305 3.380 3.305 3.352 130,434 -0.02(-0.55%)
Jul 27, 2023 3.334 3.389 3.324 3.370 136,001 +0.06(+1.67%)
Jul 26, 2023 3.315 3.361 3.297 3.315 73,051 -0.01(-0.28%)
Jul 25, 2023 3.315 3.393 3.278 3.324 254,112 -0.01(-0.28%)
Jul 24, 2023 3.251 3.343 3.223 3.334 139,766 +0.11(+3.43%)
Jul 21, 2023 3.343 3.343 3.186 3.223 86,967 -0.04(-1.13%)
Jul 20, 2023 3.343 3.384 3.232 3.260 85,117 -0.10(-3.01%)
Jul 19, 2023 3.361 3.380 3.306 3.361 249,816 +0.03(+0.83%)
Jul 18, 2023 3.251 3.361 3.251 3.334 192,999 +0.10(+3.13%)
Jul 17, 2023 3.205 3.269 3.177 3.232 254,936 +0.06(+1.74%)
Jul 14, 2023 3.223 3.223 3.076 3.177 116,216 +0.00(+0.00%)
Jul 13, 2023 3.103 3.177 3.076 3.177 121,325 +0.09(+2.99%)
Jul 12, 2023 3.131 3.131 3.048 3.085 118,738 -0.02(-0.59%)
Jul 11, 2023 3.039 3.103 3.002 3.103 112,832 +0.10(+3.37%)
Jul 10, 2023 2.993 3.030 2.947 3.002 106,371 +0.00(+0.00%)
Jul 07, 2023 3.076 3.103 2.974 3.002 55,376 -0.07(-2.40%)
Jul 06, 2023 2.984 3.085 2.919 3.076 74,255 +0.07(+2.45%)
Jul 05, 2023 3.122 3.131 2.974 3.002 130,867 -0.10(-3.26%)
Jul 03, 2023 2.956 3.122 2.901 3.103 139,958 +0.12(+4.01%)
Jun 30, 2023 2.910 2.984 2.874 2.984 131,503 +0.11(+3.85%)
Jun 29, 2023 2.845 2.873 2.818 2.873 63,717 +0.05(+1.63%)
Jun 28, 2023 2.882 2.882 2.781 2.827 89,080 -0.06(-1.92%)
Jun 27, 2023 2.855 2.910 2.772 2.882 267,522 +0.04(+1.29%)
Jun 26, 2023 2.735 2.845 2.689 2.845 206,502 +0.17(+6.19%)
Jun 23, 2023 2.671 2.680 2.606 2.680 81,125 +0.00(+0.00%)
Jun 22, 2023 2.698 2.707 2.661 2.680 82,441 -0.04(-1.36%)
Jun 21, 2023 2.790 2.790 2.689 2.717 83,079 -0.06(-2.32%)
Jun 20, 2023 2.772 2.836 2.735 2.781 87,913 +0.01(+0.33%)
Jun 16, 2023 2.763 2.787 2.726 2.772 116,336 -0.01(-0.33%)
Jun 15, 2023 2.689 2.818 2.689 2.781 54,703 +0.11(+4.14%)
Jun 14, 2023 2.772 2.781 2.671 2.671 109,733 -0.08(-3.01%)
Jun 13, 2023 2.827 2.855 2.753 2.753 92,955 -0.08(-2.92%)
Jun 12, 2023 2.689 2.845 2.689 2.836 102,478 +0.14(+5.12%)
Jun 09, 2023 2.698 2.790 2.689 2.698 131,905 +0.00(+0.00%)
Jun 08, 2023 2.772 2.790 2.698 2.698 117,397 -0.06(-2.01%)
Jun 07, 2023 2.753 2.781 2.707 2.753 134,810 +0.02(+0.67%)
Jun 06, 2023 2.615 2.753 2.606 2.735 62,760 +0.13(+4.95%)
Jun 05, 2023 2.643 2.652 2.588 2.606 104,216 -0.05(-1.74%)
Jun 02, 2023 2.615 2.707 2.597 2.652 77,450 +0.06(+2.13%)
Jun 01, 2023 2.578 2.689 2.560 2.597 180,520 -0.03(-1.05%)
May 31, 2023 2.624 2.624 2.542 2.624 176,324 +0.01(+0.35%)
May 30, 2023 2.744 2.744 2.588 2.615 165,638 -0.10(-3.73%)
May 26, 2023 2.689 2.753 2.689 2.717 106,847 +0.04(+1.37%)
May 25, 2023 2.698 2.735 2.671 2.680 116,314 -0.02(-0.68%)
May 24, 2023 2.707 2.767 2.696 2.698 112,462 -0.01(-0.34%)
May 23, 2023 2.624 2.758 2.624 2.707 178,511 +0.08(+3.16%)
May 22, 2023 2.753 2.753 2.624 2.624 165,816 -0.13(-4.68%)
May 19, 2023 2.744 2.781 2.726 2.753 117,645 +0.03(+1.01%)
May 18, 2023 2.735 2.781 2.726 2.726 114,543 -0.03(-1.00%)
May 17, 2023 2.726 2.790 2.726 2.753 169,270 +0.03(+1.01%)
May 16, 2023 2.735 2.781 2.717 2.726 100,941 +0.00(+0.00%)
May 15, 2023 2.680 2.753 2.680 2.726 220,712 +0.05(+1.72%)
May 12, 2023 2.634 2.726 2.560 2.680 183,701 +0.06(+2.46%)
May 11, 2023 2.496 2.638 2.496 2.615 208,139 +0.10(+4.03%)
May 10, 2023 2.569 2.630 2.505 2.514 221,330 -0.07(-2.85%)
May 09, 2023 2.578 2.606 2.477 2.588 300,866 +0.06(+2.55%)
May 08, 2023 2.707 2.707 2.523 2.523 729,427 -0.20(-7.43%)
May 05, 2023 2.772 2.772 2.698 2.726 163,004 -0.04(-1.33%)
May 04, 2023 2.864 2.901 2.707 2.763 255,953 -0.14(-4.76%)
May 03, 2023 2.845 2.956 2.843 2.901 209,128 +0.06(+1.94%)
May 02, 2023 2.790 2.869 2.763 2.845 143,337 +0.03(+0.98%)
May 01, 2023 2.799 2.928 2.781 2.818 254,073 +0.02(+0.66%)
Apr 28, 2023 2.781 2.869 2.781 2.799 160,947 +0.00(+0.00%)
Apr 27, 2023 2.772 2.827 2.763 2.799 284,990 +0.03(+1.00%)
Apr 26, 2023 2.781 2.817 2.754 2.772 156,552 -0.01(-0.33%)
Apr 25, 2023 2.763 2.808 2.736 2.781 194,276 +0.02(+0.66%)
Apr 24, 2023 2.781 2.820 2.763 2.763 150,606 -0.02(-0.65%)
Apr 21, 2023 2.763 2.808 2.754 2.781 98,184 +0.01(+0.33%)
Apr 20, 2023 2.763 2.835 2.754 2.772 131,571 +0.00(+0.00%)
Apr 19, 2023 2.772 2.824 2.763 2.772 119,612 +0.00(+0.00%)
Apr 18, 2023 2.781 2.832 2.763 2.772 77,115 -0.01(-0.33%)
Apr 17, 2023 2.781 2.862 2.772 2.781 144,602 +0.00(+0.00%)
Apr 14, 2023 2.781 2.844 2.781 2.781 78,296 -0.03(-0.97%)
Apr 13, 2023 2.799 2.835 2.754 2.808 147,878 +0.02(+0.65%)
Apr 12, 2023 2.808 2.844 2.763 2.790 148,319 -0.01(-0.32%)
Apr 11, 2023 2.817 2.899 2.799 2.799 112,772 -0.02(-0.64%)
Apr 10, 2023 2.808 2.844 2.740 2.817 278,428 +0.01(+0.32%)
Apr 06, 2023 2.826 2.861 2.808 2.808 62,634 -0.03(-0.96%)
Apr 05, 2023 2.826 2.890 2.799 2.835 77,266 -0.02(-0.63%)
Apr 04, 2023 2.935 2.935 2.817 2.853 150,361 -0.04(-1.25%)
Apr 03, 2023 2.881 3.053 2.853 2.890 339,338 +0.02(+0.63%)
Mar 31, 2023 2.790 2.916 2.772 2.871 198,166 +0.08(+2.92%)
Mar 30, 2023 2.862 2.879 2.781 2.790 91,791 -0.06(-2.22%)
Mar 29, 2023 2.908 2.917 2.838 2.853 73,394 -0.04(-1.25%)
Mar 28, 2023 2.835 2.926 2.835 2.890 137,886 +0.05(+1.59%)
Mar 27, 2023 2.844 2.887 2.745 2.844 226,724 -0.07(-2.48%)
Mar 24, 2023 2.844 2.917 2.759 2.917 129,924 +0.05(+1.90%)
Mar 23, 2023 2.890 2.944 2.808 2.862 160,147 -0.03(-0.94%)
Mar 22, 2023 2.926 2.953 2.858 2.890 133,424 -0.04(-1.24%)
Mar 21, 2023 2.826 2.998 2.808 2.926 193,449 +0.14(+4.87%)
Mar 20, 2023 2.772 2.853 2.772 2.790 138,066 +0.01(+0.33%)
Mar 17, 2023 2.881 2.890 2.763 2.781 323,449 -0.10(-3.46%)
Mar 16, 2023 2.790 2.935 2.790 2.881 238,835 +0.09(+3.25%)
Mar 15, 2023 2.881 2.899 2.745 2.790 221,870 -0.11(-3.75%)
Mar 14, 2023 2.962 2.971 2.899 2.899 167,114 +0.03(+0.95%)
Mar 13, 2023 2.817 2.899 2.799 2.871 268,033 +0.05(+1.93%)
Mar 10, 2023 2.899 2.899 2.717 2.817 412,222 -0.13(-4.31%)
Mar 09, 2023 2.899 3.007 2.899 2.944 175,697 +0.05(+1.88%)
Mar 08, 2023 2.745 2.917 2.745 2.890 172,343 +0.14(+5.28%)
Mar 07, 2023 2.835 2.853 2.708 2.745 564,032 -0.10(-3.50%)
Mar 06, 2023 2.862 3.025 2.808 2.844 498,421 -0.12(-3.98%)
Mar 03, 2023 2.908 2.994 2.899 2.962 274,131 +0.05(+1.55%)
Mar 02, 2023 2.899 2.969 2.890 2.917 186,829 +0.00(+0.00%)
Mar 01, 2023 3.025 3.134 2.917 2.917 138,931 -0.11(-3.59%)
Feb 28, 2023 3.053 3.147 3.025 3.025 226,334 +0.00(+0.00%)
Feb 27, 2023 2.835 3.071 2.817 3.025 165,464 +0.17(+6.03%)
Feb 24, 2023 3.071 3.080 2.781 2.853 416,124 -0.27(-8.70%)
Feb 23, 2023 2.989 3.207 2.989 3.125 157,424 +0.04(+1.17%)
Feb 22, 2023 3.279 3.279 3.080 3.089 174,804 -0.14(-4.48%)
Feb 21, 2023 3.261 3.333 3.216 3.234 160,307 +0.00(+0.00%)
Feb 17, 2023 3.297 3.306 3.089 3.234 149,929 -0.07(-2.19%)
Feb 16, 2023 3.342 3.397 3.280 3.306 88,085 -0.09(-2.67%)
Feb 15, 2023 3.379 3.478 3.370 3.397 139,197 -0.02(-0.53%)
Feb 14, 2023 3.379 3.442 3.315 3.415 141,777 +0.02(+0.53%)
Feb 13, 2023 3.496 3.506 3.342 3.397 244,112 -0.08(-2.34%)
Feb 10, 2023 3.379 3.478 3.315 3.478 271,182 +0.17(+5.21%)
Feb 09, 2023 3.397 3.415 3.252 3.306 157,641 -0.04(-1.08%)
Feb 08, 2023 3.352 3.397 3.315 3.342 118,659 -0.05(-1.34%)
Feb 07, 2023 3.288 3.397 3.253 3.388 223,084 +0.10(+3.03%)
Feb 06, 2023 3.116 3.288 3.062 3.288 349,603 +0.20(+6.45%)
Feb 03, 2023 3.044 3.116 3.044 3.089 91,355 +0.02(+0.59%)
Feb 02, 2023 3.179 3.195 3.071 3.071 89,460 -0.08(-2.59%)
Feb 01, 2023 3.116 3.189 3.094 3.152 307,407 -0.01(-0.29%)
Jan 31, 2023 3.053 3.175 3.025 3.161 121,173 +0.13(+4.18%)
Jan 30, 2023 3.007 3.071 2.917 3.035 191,195 -0.03(-0.89%)
Jan 27, 2023 3.053 3.124 3.026 3.062 116,884 -0.01(-0.29%)
Jan 26, 2023 3.080 3.133 3.062 3.071 200,404 -0.04(-1.43%)
Jan 25, 2023 3.044 3.151 3.044 3.115 130,896 +0.05(+1.75%)
Jan 24, 2023 3.106 3.178 3.062 3.062 98,850 -0.05(-1.72%)
Jan 23, 2023 2.981 3.160 2.981 3.115 144,468 +0.17(+5.76%)
Jan 20, 2023 2.990 3.097 2.910 2.946 101,427 -0.02(-0.60%)
Jan 19, 2023 3.080 3.080 2.910 2.963 227,930 -0.14(-4.60%)
Jan 18, 2023 3.178 3.201 3.097 3.106 118,909 -0.05(-1.70%)
Jan 17, 2023 3.222 3.238 3.115 3.160 221,716 -0.01(-0.28%)
Jan 13, 2023 3.213 3.298 3.159 3.169 211,272 -0.04(-1.39%)
Jan 12, 2023 3.142 3.213 3.097 3.213 151,511 +0.07(+2.27%)
Jan 11, 2023 3.026 3.151 2.985 3.142 312,835 +0.18(+6.02%)
Jan 10, 2023 2.812 2.972 2.812 2.963 204,917 +0.11(+3.75%)
Jan 09, 2023 2.767 2.856 2.767 2.856 235,932 +0.10(+3.56%)
Jan 06, 2023 2.696 2.767 2.678 2.758 255,280 +0.13(+5.10%)
Jan 05, 2023 2.687 2.687 2.606 2.624 108,702 -0.01(-0.34%)
Jan 04, 2023 2.571 2.723 2.571 2.633 294,253 +0.01(+0.34%)
Jan 03, 2023 2.606 2.651 2.571 2.624 117,740 +0.01(+0.34%)
Dec 30, 2022 2.589 2.615 2.490 2.615 131,661 +0.07(+2.81%)
Dec 29, 2022 2.464 2.571 2.449 2.544 83,538 +0.12(+4.78%)
Dec 28, 2022 2.437 2.455 2.419 2.428 51,675 -0.02(-0.73%)
Dec 27, 2022 2.428 2.486 2.410 2.446 80,902 -0.04(-1.44%)
Dec 23, 2022 2.410 2.526 2.410 2.481 35,220 +0.03(+1.09%)
Dec 22, 2022 2.446 2.490 2.401 2.455 63,747 +0.01(+0.37%)
Dec 21, 2022 2.464 2.499 2.446 2.446 64,408 +0.00(+0.00%)
Dec 20, 2022 2.473 2.481 2.392 2.446 102,929 -0.03(-1.08%)
Dec 19, 2022 2.508 2.508 2.383 2.473 59,873 -0.04(-1.42%)
Dec 16, 2022 2.410 2.517 2.410 2.508 49,206 +0.04(+1.81%)
Dec 15, 2022 2.535 2.539 2.419 2.464 143,116 -0.04(-1.43%)
Dec 14, 2022 2.571 2.598 2.490 2.499 211,610 -0.08(-3.11%)
Dec 13, 2022 2.633 2.633 2.473 2.580 196,984 +0.00(+0.00%)
Dec 12, 2022 2.660 2.660 2.553 2.580 105,314 -0.06(-2.36%)
Dec 09, 2022 2.714 2.749 2.606 2.642 72,492 -0.09(-3.27%)
Dec 08, 2022 2.705 2.740 2.642 2.731 73,672 +0.08(+3.03%)
Dec 07, 2022 2.633 2.678 2.553 2.651 53,824 +0.04(+1.37%)
Dec 06, 2022 2.705 2.713 2.544 2.615 127,143 -0.06(-2.33%)
Dec 05, 2022 2.687 2.731 2.669 2.678 132,230 +0.01(+0.33%)
Dec 02, 2022 2.598 2.720 2.598 2.669 80,237 +0.04(+1.70%)
Dec 01, 2022 2.633 2.669 2.606 2.624 95,695 +0.00(+0.00%)
Nov 30, 2022 2.428 2.633 2.428 2.624 140,723 +0.21(+8.89%)
Nov 29, 2022 2.428 2.520 2.383 2.410 184,955 -0.02(-0.74%)
Nov 28, 2022 2.651 2.669 2.419 2.428 194,180 -0.23(-8.72%)
Nov 25, 2022 2.669 2.714 2.660 2.660 34,741 -0.04(-1.32%)
Nov 23, 2022 2.678 2.723 2.669 2.696 127,018 +0.03(+1.00%)
Nov 22, 2022 2.651 2.696 2.642 2.669 171,466 -0.01(-0.33%)
Nov 21, 2022 2.669 2.678 2.580 2.678 215,195 +0.03(+1.01%)
Nov 18, 2022 2.633 2.678 2.589 2.651 70,187 +0.04(+1.71%)
Nov 17, 2022 2.580 2.606 2.510 2.606 74,340 +0.03(+1.04%)
Nov 16, 2022 2.499 2.580 2.481 2.580 123,932 +0.09(+3.58%)
Nov 15, 2022 2.499 2.508 2.464 2.490 89,919 +0.01(+0.36%)
Nov 14, 2022 2.437 2.490 2.410 2.481 86,678 +0.06(+2.58%)
Nov 11, 2022 2.348 2.444 2.321 2.419 111,261 +0.05(+2.26%)
Nov 10, 2022 2.303 2.374 2.303 2.365 86,889 +0.06(+2.71%)
Nov 09, 2022 2.339 2.348 2.232 2.303 115,298 -0.04(-1.90%)
Nov 08, 2022 2.339 2.365 2.321 2.348 89,219 +0.03(+1.15%)
Nov 07, 2022 2.321 2.365 2.294 2.321 144,831 +0.00(+0.00%)
Nov 04, 2022 2.232 2.321 2.232 2.321 109,781 +0.11(+4.84%)
Nov 03, 2022 2.232 2.268 2.187 2.214 108,007 +0.00(+0.00%)
Nov 02, 2022 2.267 2.303 2.187 2.214 163,478 -0.06(-2.74%)
Nov 01, 2022 2.196 2.303 2.174 2.276 154,251 +0.12(+5.37%)
Oct 31, 2022 2.178 2.187 2.116 2.160 125,531 +0.01(+0.41%)
Oct 28, 2022 2.142 2.178 2.099 2.151 91,270 +0.02(+0.84%)
Oct 27, 2022 2.142 2.177 2.098 2.133 104,572 +0.01(+0.41%)
Oct 26, 2022 2.142 2.177 2.116 2.125 69,521 +0.03(+1.25%)
Oct 25, 2022 2.020 2.107 2.012 2.098 108,174 +0.09(+4.35%)
Oct 24, 2022 2.011 2.037 1.958 2.011 161,558 +0.03(+1.32%)
Oct 21, 2022 1.871 2.011 1.871 1.985 169,471 +0.10(+5.09%)
Oct 20, 2022 1.958 1.996 1.840 1.889 299,311 -0.05(-2.70%)
Oct 19, 2022 2.011 2.011 1.941 1.941 99,791 -0.06(-3.06%)
Oct 18, 2022 2.020 2.046 1.967 2.002 124,641 +0.03(+1.78%)
Oct 17, 2022 2.002 2.059 1.950 1.967 191,121 -0.03(-1.75%)
Oct 14, 2022 2.072 2.072 1.985 2.002 82,357 -0.01(-0.43%)
Oct 13, 2022 1.985 2.046 1.976 2.011 115,809 -0.02(-0.86%)
Oct 12, 2022 2.063 2.063 2.020 2.028 68,096 -0.02(-0.85%)
Oct 11, 2022 2.133 2.133 2.037 2.046 67,830 -0.10(-4.49%)
Oct 10, 2022 2.055 2.158 2.028 2.142 194,910 +0.11(+5.60%)
Oct 07, 2022 2.090 2.090 2.020 2.028 120,763 -0.06(-2.93%)
Oct 06, 2022 2.046 2.098 2.037 2.090 170,369 +0.05(+2.58%)
Oct 05, 2022 2.028 2.072 2.020 2.037 141,160 +0.01(+0.43%)
Oct 04, 2022 2.081 2.081 2.011 2.028 314,248 +0.02(+0.87%)
Oct 03, 2022 1.985 2.055 1.976 2.011 203,997 +0.03(+1.77%)
Sep 30, 2022 2.081 2.112 1.941 1.976 223,307 -0.10(-4.64%)
Sep 29, 2022 2.090 2.125 2.055 2.072 362,387 -0.03(-1.25%)
Sep 28, 2022 2.107 2.143 2.098 2.098 125,250 -0.01(-0.42%)
Sep 27, 2022 2.142 2.186 2.098 2.107 98,459 -0.01(-0.41%)
Sep 26, 2022 2.230 2.268 2.116 2.116 121,101 -0.12(-5.47%)
Sep 23, 2022 2.282 2.291 2.203 2.238 90,131 -0.07(-3.03%)
Sep 22, 2022 2.343 2.352 2.291 2.308 51,295 -0.04(-1.86%)
Sep 21, 2022 2.413 2.439 2.343 2.352 63,371 -0.05(-2.18%)
Sep 20, 2022 2.431 2.439 2.352 2.404 110,692 -0.04(-1.79%)
Sep 19, 2022 2.448 2.474 2.431 2.448 101,443 -0.02(-0.71%)
Sep 16, 2022 2.571 2.579 2.466 2.466 125,523 -0.13(-5.05%)
Sep 15, 2022 2.597 2.606 2.562 2.597 44,517 +0.04(+1.71%)
Sep 14, 2022 2.597 2.632 2.553 2.553 56,599 -0.06(-2.34%)
Sep 13, 2022 2.606 2.614 2.553 2.614 71,438 +0.01(+0.34%)
Sep 12, 2022 2.649 2.649 2.571 2.606 98,677 +0.00(+0.00%)
Sep 09, 2022 2.614 2.632 2.553 2.606 83,624 +0.04(+1.71%)
Sep 08, 2022 2.553 2.601 2.553 2.562 67,843 -0.03(-1.35%)
Sep 07, 2022 2.553 2.623 2.553 2.597 33,144 +0.03(+1.37%)
Sep 06, 2022 2.571 2.623 2.492 2.562 91,959 -0.03(-1.35%)
Sep 02, 2022 2.571 2.623 2.536 2.597 84,202 +0.05(+2.06%)
Sep 01, 2022 2.553 2.623 2.521 2.544 63,120 -0.03(-1.36%)
Aug 31, 2022 2.536 2.623 2.518 2.579 91,030 +0.03(+1.03%)
Aug 30, 2022 2.614 2.614 2.509 2.553 178,408 -0.06(-2.34%)
Aug 29, 2022 2.623 2.667 2.597 2.614 85,950 -0.05(-1.97%)
Aug 26, 2022 2.710 2.710 2.632 2.667 64,824 -0.03(-1.29%)
Aug 25, 2022 2.623 2.710 2.623 2.702 43,496 +0.09(+3.34%)
Aug 24, 2022 2.597 2.658 2.589 2.614 80,622 -0.03(-0.99%)
Aug 23, 2022 2.597 2.684 2.597 2.640 91,264 +0.03(+1.34%)
Aug 22, 2022 2.588 2.711 2.536 2.606 215,240 -0.03(-1.32%)
Aug 19, 2022 2.658 2.667 2.597 2.640 206,801 -0.03(-1.31%)
Aug 18, 2022 2.702 2.710 2.658 2.675 89,588 -0.03(-0.97%)
Aug 17, 2022 2.623 2.702 2.579 2.702 166,603 +0.05(+1.98%)
Aug 16, 2022 2.710 2.716 2.632 2.649 119,001 -0.07(-2.57%)
Aug 15, 2022 2.763 2.794 2.710 2.719 133,877 -0.03(-0.96%)
Aug 12, 2022 2.623 2.798 2.601 2.745 187,271 +0.12(+4.67%)
Aug 11, 2022 2.606 2.623 2.536 2.623 120,101 +0.04(+1.70%)
Aug 10, 2022 2.536 2.597 2.492 2.579 112,518 +0.05(+2.08%)
Aug 09, 2022 2.536 2.579 2.509 2.527 104,306 +0.01(+0.35%)
Aug 08, 2022 2.562 2.562 2.492 2.518 100,792 +0.00(+0.00%)
Aug 05, 2022 2.562 2.562 2.448 2.518 67,603 +0.00(+0.00%)
Aug 04, 2022 2.562 2.562 2.485 2.518 87,940 +0.03(+1.41%)
Aug 03, 2022 2.492 2.518 2.448 2.483 85,085 +0.00(+0.00%)
Aug 02, 2022 2.413 2.483 2.369 2.483 86,938 +0.09(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.