Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.372 -0.018 (-0.55%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.713 1.722 1.697 1.713 116,729 -0.01(-0.48%)
Jul 29, 2021 1.722 1.730 1.709 1.722 123,486 +0.05(+2.97%)
Jul 28, 2021 1.647 1.680 1.631 1.672 129,191 +0.03(+2.00%)
Jul 27, 2021 1.672 1.698 1.623 1.639 106,150 -0.04(-2.44%)
Jul 26, 2021 1.697 1.705 1.672 1.680 104,156 -0.02(-1.44%)
Jul 23, 2021 1.713 1.713 1.672 1.705 75,734 +0.00(+0.00%)
Jul 22, 2021 1.688 1.705 1.688 1.705 70,841 +0.02(+0.97%)
Jul 21, 2021 1.688 1.705 1.676 1.688 64,836 +0.02(+1.48%)
Jul 20, 2021 1.672 1.721 1.656 1.664 164,425 +0.02(+1.50%)
Jul 19, 2021 1.639 1.664 1.606 1.639 226,821 -0.02(-0.99%)
Jul 16, 2021 1.664 1.713 1.647 1.656 147,505 +0.00(+0.00%)
Jul 15, 2021 1.631 1.668 1.615 1.656 157,627 +0.02(+1.00%)
Jul 14, 2021 1.647 1.672 1.623 1.639 121,499 -0.01(-0.50%)
Jul 13, 2021 1.697 1.713 1.639 1.647 109,890 -0.07(-3.83%)
Jul 12, 2021 1.688 1.721 1.672 1.713 115,034 +0.01(+0.48%)
Jul 09, 2021 1.721 1.721 1.697 1.705 42,142 -0.01(-0.48%)
Jul 08, 2021 1.680 1.803 1.623 1.713 277,346 +0.01(+0.48%)
Jul 07, 2021 1.721 1.738 1.664 1.705 154,052 -0.02(-0.95%)
Jul 06, 2021 1.787 1.787 1.656 1.721 256,102 -0.06(-3.23%)
Jul 02, 2021 1.770 1.778 1.746 1.778 104,077 +0.02(+0.93%)
Jul 01, 2021 1.762 1.770 1.738 1.762 91,846 +0.00(+0.00%)
Jun 30, 2021 1.721 1.762 1.705 1.762 54,487 +0.05(+2.87%)
Jun 29, 2021 1.729 1.738 1.697 1.713 202,099 -0.02(-0.95%)
Jun 28, 2021 1.770 1.770 1.688 1.729 250,110 -0.04(-2.31%)
Jun 25, 2021 1.787 1.787 1.746 1.770 298,291 +0.01(+0.47%)
Jun 24, 2021 1.803 1.803 1.746 1.762 168,411 -0.02(-0.92%)
Jun 23, 2021 1.803 1.803 1.754 1.778 127,527 -0.02(-1.36%)
Jun 22, 2021 1.819 1.819 1.762 1.803 166,467 +0.00(+0.00%)
Jun 21, 2021 1.819 1.852 1.697 1.803 165,905 -0.02(-0.90%)
Jun 18, 2021 1.762 1.865 1.756 1.819 202,154 +0.01(+0.45%)
Jun 17, 2021 1.844 1.876 1.739 1.811 209,426 -0.02(-1.34%)
Jun 16, 2021 1.836 1.860 1.819 1.836 139,384 -0.01(-0.44%)
Jun 15, 2021 1.934 1.983 1.836 1.844 465,644 -0.08(-4.26%)
Jun 14, 2021 1.959 1.959 1.910 1.926 196,458 -0.03(-1.67%)
Jun 11, 2021 1.811 1.967 1.811 1.959 349,926 +0.15(+8.14%)
Jun 10, 2021 1.787 1.869 1.778 1.811 581,014 -0.02(-0.90%)
Jun 09, 2021 1.803 2.000 1.762 1.828 1,515,571 +0.07(+3.72%)
Jun 08, 2021 1.688 1.811 1.688 1.762 422,694 -0.10(-5.29%)
Jun 07, 2021 1.959 1.965 1.837 1.860 483,402 -0.07(-3.81%)
Jun 04, 2021 1.992 2.057 1.910 1.934 240,062 -0.10(-4.84%)
Jun 03, 2021 1.942 2.090 1.934 2.033 863,691 +0.12(+6.44%)
Jun 02, 2021 2.008 2.057 1.869 1.910 533,309 +0.01(+0.43%)
Jun 01, 2021 1.844 2.151 1.811 1.901 1,461,979 +0.14(+7.91%)
May 28, 2021 1.721 1.844 1.672 1.762 1,421,065 +0.06(+3.37%)
May 27, 2021 1.680 1.721 1.664 1.705 89,393 +0.06(+3.48%)
May 26, 2021 1.656 1.672 1.631 1.647 106,094 +0.02(+1.00%)
May 25, 2021 1.639 1.688 1.623 1.631 121,480 -0.01(-0.50%)
May 24, 2021 1.697 1.737 1.639 1.639 194,222 -0.10(-5.66%)
May 21, 2021 1.746 1.746 1.721 1.738 87,589 +0.02(+0.95%)
May 20, 2021 1.713 1.752 1.680 1.721 97,626 +0.00(+0.00%)
May 19, 2021 1.697 1.729 1.680 1.721 36,871 +0.00(+0.00%)
May 18, 2021 1.729 1.762 1.705 1.721 109,217 +0.02(+0.96%)
May 17, 2021 1.672 1.762 1.672 1.705 130,819 +0.02(+1.46%)
May 14, 2021 1.713 1.740 1.672 1.680 150,111 +0.02(+0.99%)
May 13, 2021 1.598 1.688 1.598 1.664 218,820 +0.07(+4.10%)
May 12, 2021 1.680 1.694 1.598 1.598 177,845 -0.10(-5.80%)
May 11, 2021 1.664 1.746 1.606 1.697 120,878 +0.02(+0.98%)
May 10, 2021 1.729 1.750 1.672 1.680 146,319 -0.04(-2.38%)
May 07, 2021 1.721 1.778 1.721 1.721 155,202 -0.01(-0.47%)
May 06, 2021 1.738 1.787 1.705 1.729 112,907 -0.02(-0.94%)
May 05, 2021 1.778 1.803 1.721 1.746 173,195 -0.07(-4.05%)
May 04, 2021 1.811 1.844 1.804 1.819 174,132 +0.00(+0.00%)
May 03, 2021 1.811 1.828 1.803 1.819 481,621 +0.03(+1.83%)
Apr 30, 2021 1.844 1.852 1.762 1.787 86,263 -0.08(-4.39%)
Apr 29, 2021 1.860 1.885 1.836 1.869 122,125 +0.02(+1.33%)
Apr 28, 2021 1.860 1.863 1.822 1.844 63,247 +0.02(+0.89%)
Apr 27, 2021 1.860 1.868 1.820 1.828 35,924 -0.01(-0.44%)
Apr 26, 2021 1.844 1.868 1.803 1.836 149,636 +0.01(+0.44%)
Apr 23, 2021 1.828 1.854 1.803 1.828 115,465 +0.00(+0.00%)
Apr 22, 2021 1.828 1.899 1.779 1.828 168,379 +0.01(+0.45%)
Apr 21, 2021 1.763 1.828 1.763 1.820 73,730 +0.03(+1.82%)
Apr 20, 2021 1.763 1.795 1.763 1.787 101,440 +0.01(+0.46%)
Apr 19, 2021 1.771 1.812 1.762 1.779 205,247 -0.02(-1.35%)
Apr 16, 2021 1.844 1.844 1.771 1.803 105,741 -0.02(-1.33%)
Apr 15, 2021 1.812 1.844 1.771 1.828 101,090 +0.02(+0.90%)
Apr 14, 2021 1.779 1.812 1.747 1.812 179,844 +0.04(+2.29%)
Apr 13, 2021 1.755 1.803 1.726 1.771 94,896 +0.04(+2.35%)
Apr 12, 2021 1.812 1.828 1.665 1.730 311,732 -0.10(-5.33%)
Apr 09, 2021 1.844 1.844 1.812 1.828 89,246 +0.00(+0.00%)
Apr 08, 2021 1.852 1.885 1.803 1.828 157,831 -0.01(-0.44%)
Apr 07, 2021 1.812 1.885 1.785 1.836 180,678 +0.03(+1.80%)
Apr 06, 2021 1.901 1.901 1.795 1.803 194,649 -0.06(-3.48%)
Apr 05, 2021 1.828 1.885 1.787 1.868 147,031 +0.09(+5.02%)
Apr 01, 2021 1.747 1.836 1.649 1.779 459,894 +0.06(+3.79%)
Mar 31, 2021 1.714 1.747 1.657 1.714 148,125 +0.02(+0.96%)
Mar 30, 2021 1.617 1.722 1.560 1.698 223,316 +0.05(+2.96%)
Mar 29, 2021 1.722 1.730 1.608 1.649 238,364 -0.06(-3.33%)
Mar 26, 2021 1.698 1.722 1.649 1.706 164,951 +0.02(+0.96%)
Mar 25, 2021 1.608 1.690 1.543 1.690 307,509 +0.06(+4.00%)
Mar 24, 2021 1.706 1.712 1.608 1.625 412,855 -0.06(-3.38%)
Mar 23, 2021 1.795 1.795 1.665 1.682 349,581 -0.12(-6.76%)
Mar 22, 2021 1.860 1.901 1.760 1.803 271,582 -0.05(-2.63%)
Mar 19, 2021 1.860 1.860 1.734 1.852 459,155 +0.10(+5.56%)
Mar 18, 2021 1.747 1.805 1.730 1.755 202,480 -0.03(-1.82%)
Mar 17, 2021 1.787 1.828 1.738 1.787 218,150 -0.04(-2.22%)
Mar 16, 2021 1.885 1.909 1.755 1.828 428,177 -0.11(-5.86%)
Mar 15, 2021 2.072 2.072 1.877 1.942 448,500 -0.06(-3.24%)
Mar 12, 2021 1.942 2.031 1.925 2.007 435,643 +0.09(+4.66%)
Mar 11, 2021 1.844 1.998 1.828 1.917 564,249 +0.10(+5.36%)
Mar 10, 2021 1.771 1.820 1.722 1.820 174,300 +0.05(+2.75%)
Mar 09, 2021 1.649 1.787 1.641 1.771 225,852 +0.11(+6.86%)
Mar 08, 2021 1.649 1.657 1.584 1.657 334,158 +0.03(+2.00%)
Mar 05, 2021 1.641 1.665 1.519 1.625 480,205 +0.00(+0.00%)
Mar 04, 2021 1.600 1.649 1.543 1.625 461,991 +0.02(+1.01%)
Mar 03, 2021 1.722 1.747 1.600 1.608 346,927 -0.11(-6.60%)
Mar 02, 2021 1.738 1.738 1.673 1.722 174,338 -0.01(-0.47%)
Mar 01, 2021 1.747 1.795 1.698 1.730 213,048 +0.02(+0.95%)
Feb 26, 2021 1.738 1.787 1.645 1.714 402,284 -0.06(-3.21%)
Feb 25, 2021 1.747 1.812 1.730 1.771 437,813 -0.05(-2.68%)
Feb 24, 2021 1.706 1.820 1.649 1.820 1,207,873 -0.14(-7.05%)
Feb 23, 2021 2.080 2.096 1.836 1.958 560,036 -0.03(-1.63%)
Feb 22, 2021 2.080 2.177 1.974 1.990 506,413 -0.09(-4.30%)
Feb 19, 2021 1.998 2.185 1.990 2.080 803,583 +0.11(+5.79%)
Feb 18, 2021 2.023 2.104 1.966 1.966 216,803 -0.06(-3.20%)
Feb 17, 2021 2.055 2.104 1.933 2.031 430,224 -0.03(-1.58%)
Feb 16, 2021 1.966 2.112 1.933 2.063 781,845 +0.15(+8.09%)
Feb 12, 2021 1.795 1.917 1.771 1.909 425,057 +0.11(+6.33%)
Feb 11, 2021 1.852 1.877 1.755 1.795 256,948 -0.03(-1.78%)
Feb 10, 2021 1.803 1.885 1.714 1.828 437,063 +0.02(+0.90%)
Feb 09, 2021 1.909 1.950 1.779 1.812 570,392 -0.07(-3.88%)
Feb 08, 2021 1.828 1.917 1.812 1.885 522,857 +0.09(+4.98%)
Feb 05, 2021 1.779 1.820 1.747 1.795 366,831 +0.06(+3.76%)
Feb 04, 2021 1.787 1.803 1.690 1.730 425,770 -0.03(-1.84%)
Feb 03, 2021 1.787 1.812 1.755 1.763 239,846 +0.02(+1.40%)
Feb 02, 2021 1.795 1.812 1.722 1.738 190,615 +0.02(+0.94%)
Feb 01, 2021 1.633 1.771 1.617 1.722 384,998 +0.13(+8.16%)
Jan 29, 2021 1.625 1.633 1.560 1.592 213,205 -0.05(-2.97%)
Jan 28, 2021 1.657 1.690 1.560 1.641 474,659 -0.04(-2.42%)
Jan 27, 2021 1.690 1.762 1.585 1.682 366,145 -0.01(-0.48%)
Jan 26, 2021 1.633 1.706 1.576 1.690 313,038 +0.06(+3.47%)
Jan 25, 2021 1.528 1.641 1.488 1.633 234,935 +0.08(+5.21%)
Jan 22, 2021 1.552 1.576 1.496 1.552 210,401 -0.03(-2.04%)
Jan 21, 2021 1.657 1.665 1.568 1.585 484,034 -0.08(-4.85%)
Jan 20, 2021 1.738 1.779 1.650 1.665 199,884 -0.08(-4.63%)
Jan 19, 2021 1.771 1.835 1.714 1.746 568,841 +0.06(+3.35%)
Jan 15, 2021 1.633 1.714 1.617 1.690 425,997 +0.10(+6.09%)
Jan 14, 2021 1.617 1.633 1.538 1.593 392,598 +0.02(+1.03%)
Jan 13, 2021 1.665 1.738 1.536 1.576 491,684 +0.04(+2.63%)
Jan 12, 2021 1.512 1.714 1.488 1.536 813,091 +0.07(+4.97%)
Jan 11, 2021 1.407 1.488 1.399 1.463 330,089 +0.10(+7.10%)
Jan 08, 2021 1.439 1.459 1.358 1.366 245,777 -0.06(-3.98%)
Jan 07, 2021 1.334 1.439 1.334 1.423 302,807 +0.06(+4.76%)
Jan 06, 2021 1.415 1.431 1.350 1.358 367,158 -0.02(-1.18%)
Jan 05, 2021 1.229 1.415 1.229 1.374 734,057 +0.13(+10.39%)
Jan 04, 2021 1.205 1.253 1.188 1.245 279,679 +0.05(+4.05%)
Dec 31, 2020 1.197 1.197 1.197 105,888 +0.05(+4.22%)
Dec 30, 2020 1.156 1.156 1.124 1.148 105,888 +0.00(+0.00%)
Dec 29, 2020 1.140 1.148 1.108 1.148 281,336 +0.01(+0.71%)
Dec 28, 2020 1.132 1.156 1.132 1.140 130,102 -0.01(-0.70%)
Dec 24, 2020 1.164 1.164 1.132 1.148 106,746 +0.02(+1.43%)
Dec 23, 2020 1.132 1.142 1.116 1.132 183,065 +0.01(+0.72%)
Dec 22, 2020 1.124 1.148 1.108 1.124 192,624 +0.00(+0.00%)
Dec 21, 2020 1.140 1.156 1.116 1.124 185,802 -0.03(-2.80%)
Dec 18, 2020 1.188 1.205 1.156 1.156 307,252 -0.02(-2.05%)
Dec 17, 2020 1.140 1.188 1.132 1.180 230,216 +0.05(+4.29%)
Dec 16, 2020 1.156 1.180 1.132 1.132 236,389 -0.01(-0.71%)
Dec 15, 2020 1.164 1.164 1.124 1.140 131,393 +0.00(+0.00%)
Dec 14, 2020 1.116 1.164 1.116 1.140 219,607 +0.01(+0.71%)
Dec 11, 2020 1.108 1.140 1.091 1.132 429,089 +0.03(+2.94%)
Dec 10, 2020 1.027 1.108 1.019 1.099 685,089 +0.11(+10.57%)
Dec 09, 2020 1.011 1.051 0.9944 0.9944 324,674 -0.02(-1.60%)
Dec 08, 2020 1.035 1.067 0.9701 1.011 1,712,543 -0.04(-3.85%)
Dec 07, 2020 1.099 1.099 1.039 1.051 428,896 -0.05(-4.41%)
Dec 04, 2020 1.116 1.124 1.067 1.099 172,922 -0.02(-1.45%)
Dec 03, 2020 1.140 1.180 1.108 1.116 133,364 -0.02(-1.43%)
Dec 02, 2020 1.205 1.229 1.124 1.132 303,397 -0.06(-4.76%)
Dec 01, 2020 1.197 1.261 1.148 1.188 251,292 +0.02(+1.38%)
Nov 30, 2020 1.132 1.213 1.099 1.172 478,827 +0.04(+3.57%)
Nov 27, 2020 1.132 1.148 1.075 1.132 191,228 +0.02(+1.45%)
Nov 25, 2020 1.051 1.148 1.051 1.116 897,390 +0.05(+4.55%)
Nov 24, 2020 1.099 1.124 1.011 1.067 255,112 -0.02(-1.49%)
Nov 23, 2020 1.099 1.116 1.083 1.083 170,496 -0.02(-1.47%)
Nov 20, 2020 1.083 1.112 1.067 1.099 138,906 +0.02(+1.49%)
Nov 19, 2020 1.132 1.132 1.051 1.083 99,331 -0.02(-2.19%)
Nov 18, 2020 1.108 1.140 1.083 1.108 197,261 +0.01(+0.73%)
Nov 17, 2020 1.124 1.124 1.091 1.099 162,053 -0.03(-2.86%)
Nov 16, 2020 1.067 1.164 1.067 1.132 398,139 +0.03(+2.94%)
Nov 13, 2020 1.172 1.180 1.091 1.099 224,378 -0.02(-2.16%)
Nov 12, 2020 1.067 1.156 1.059 1.124 234,518 +0.05(+4.51%)
Nov 11, 2020 1.075 1.116 1.051 1.075 266,598 -0.01(-0.75%)
Nov 10, 2020 1.043 1.099 1.035 1.083 274,018 +0.03(+3.08%)
Nov 09, 2020 1.059 1.108 1.027 1.051 259,508 +0.01(+0.77%)
Nov 06, 2020 1.051 1.059 0.9944 1.043 454,817 -0.02(-2.27%)
Nov 05, 2020 1.019 1.067 0.9701 1.067 1,251,485 +0.06(+6.45%)
Nov 04, 2020 0.9863 1.011 0.9621 1.002 2,639,559 +0.03(+3.33%)
Nov 03, 2020 0.9540 0.9966 0.9459 0.9701 241,213 +0.03(+3.45%)
Nov 02, 2020 0.9621 1.002 0.9055 0.9378 264,754 -0.01(-0.85%)
Oct 30, 2020 1.002 1.002 0.8974 0.9459 255,301 -0.02(-2.50%)
Oct 29, 2020 0.8893 0.9944 0.8489 0.9701 416,089 +0.07(+8.11%)
Oct 28, 2020 0.9297 0.9863 0.8893 0.8974 369,003 -0.06(-6.72%)
Oct 27, 2020 1.027 1.116 0.9415 0.9621 471,372 -0.04(-4.03%)
Oct 26, 2020 0.9459 1.011 0.9216 1.002 439,995 +0.05(+5.08%)
Oct 23, 2020 0.9701 0.9701 0.9378 0.9540 76,565 +0.00(+0.00%)
Oct 22, 2020 0.9459 0.9701 0.9378 0.9540 79,549 +0.00(+0.00%)
Oct 21, 2020 0.9701 0.9701 0.9378 0.9540 107,197 -0.02(-1.67%)
Oct 20, 2020 1.011 1.011 0.9297 0.9701 294,026 +0.00(+0.00%)
Oct 19, 2020 0.8893 1.011 0.8893 0.9701 1,214,370 +0.14(+16.50%)
Oct 16, 2020 0.8489 0.8489 0.8085 0.8327 148,307 +0.00(+0.00%)
Oct 15, 2020 0.8327 0.8570 0.8085 0.8327 77,380 -0.02(-1.90%)
Oct 14, 2020 0.8246 0.8650 0.8246 0.8489 72,060 +0.02(+1.94%)
Oct 13, 2020 0.8731 0.8731 0.8327 0.8327 45,594 -0.02(-2.83%)
Oct 12, 2020 0.8812 0.8893 0.8504 0.8570 74,103 -0.02(-2.75%)
Oct 09, 2020 0.8650 0.8974 0.8327 0.8812 205,948 -0.01(-0.91%)
Oct 08, 2020 0.9136 0.9136 0.8287 0.8893 137,359 -0.02(-1.79%)
Oct 07, 2020 0.8731 0.9055 0.8085 0.9055 268,641 +0.10(+12.00%)
Oct 06, 2020 0.7599 0.8731 0.7640 0.8085 173,452 +0.02(+3.09%)
Oct 05, 2020 0.7573 0.8004 0.7572 0.7842 191,178 -0.01(-0.97%)
Oct 02, 2020 0.7195 0.8083 0.7195 0.7919 105,262 +0.04(+5.32%)
Oct 01, 2020 0.7276 0.7642 0.7276 0.7519 156,404 +0.02(+3.33%)
Sep 30, 2020 0.7680 0.7761 0.7276 0.7276 65,218 -0.02(-3.23%)
Sep 29, 2020 0.7519 0.7841 0.7034 0.7519 189,045 +0.02(+3.33%)
Sep 28, 2020 0.7680 0.7842 0.6953 0.7276 83,169 -0.03(-3.40%)
Sep 25, 2020 0.7292 0.7841 0.7203 0.7532 69,267 +0.02(+3.29%)
Sep 24, 2020 0.7761 0.7761 0.7292 0.7292 69,882 -0.03(-4.04%)
Sep 23, 2020 0.8084 0.8084 0.7574 0.7599 81,494 -0.02(-2.08%)
Sep 22, 2020 0.8085 0.8246 0.7574 0.7761 180,087 -0.01(-1.59%)
Sep 21, 2020 0.8246 0.8327 0.7842 0.7886 101,530 -0.02(-2.45%)
Sep 18, 2020 0.8085 0.8327 0.7842 0.8085 95,243 +0.00(+0.39%)
Sep 17, 2020 0.8031 0.8246 0.8005 0.8053 67,685 +0.00(+0.25%)
Sep 16, 2020 0.7923 0.8321 0.7923 0.8033 47,862 -0.00(-0.21%)
Sep 15, 2020 0.8246 0.8408 0.8005 0.8050 39,347 -0.01(-1.42%)
Sep 14, 2020 0.8165 0.8327 0.7923 0.8165 86,341 +0.01(+1.00%)
Sep 11, 2020 0.8489 0.8570 0.8085 0.8085 157,089 -0.03(-3.85%)
Sep 10, 2020 0.8327 0.8812 0.8327 0.8408 55,870 +0.01(+0.97%)
Sep 09, 2020 0.8731 0.8731 0.8287 0.8327 175,557 -0.02(-2.83%)
Sep 08, 2020 0.8731 0.8893 0.8408 0.8570 146,977 -0.02(-1.85%)
Sep 04, 2020 0.8893 0.8894 0.8489 0.8731 252,085 -0.02(-2.70%)
Sep 03, 2020 0.8893 1.043 0.8529 0.8974 746,216 +0.00(+0.00%)
Sep 02, 2020 0.9055 0.9297 0.8893 0.8974 84,422 +0.00(+0.00%)
Sep 01, 2020 0.8489 0.9216 0.8489 0.8974 110,711 +0.04(+4.72%)
Aug 31, 2020 0.8974 0.9136 0.8570 0.8570 182,722 -0.04(-4.50%)
Aug 28, 2020 0.9136 0.9136 0.8812 0.8974 159,563 -0.02(-2.63%)
Aug 27, 2020 0.9216 0.9459 0.9136 0.9216 205,209 +0.00(+0.00%)
Aug 26, 2020 0.9863 0.9863 0.9216 0.9216 451,948 -0.06(-5.79%)
Aug 25, 2020 1.002 1.002 0.9459 0.9782 173,728 -0.02(-2.42%)
Aug 24, 2020 0.9944 1.019 0.9701 1.002 131,030 +0.00(+0.00%)
Aug 21, 2020 0.9701 1.011 0.9540 1.002 205,948 +0.02(+1.64%)
Aug 20, 2020 0.9782 1.027 0.9701 0.9863 128,752 -0.01(-0.81%)
Aug 19, 2020 1.035 1.035 0.9701 0.9944 178,782 -0.02(-1.60%)
Aug 18, 2020 0.9944 1.011 0.9863 1.011 411,529 +0.02(+1.63%)
Aug 17, 2020 1.019 1.027 0.9863 0.9944 183,204 -0.03(-3.15%)
Aug 14, 2020 1.043 1.043 0.9944 1.027 153,626 +0.02(+2.42%)
Aug 13, 2020 0.9540 1.019 0.9540 1.002 172,730 +0.03(+3.33%)
Aug 12, 2020 0.9459 0.9782 0.9216 0.9701 269,419 -0.01(-0.83%)
Aug 11, 2020 1.067 1.067 0.9540 0.9782 190,059 -0.03(-3.20%)
Aug 10, 2020 1.002 1.067 0.9863 1.011 466,197 -0.05(-4.58%)
Aug 07, 2020 1.051 1.091 1.024 1.059 444,427 +0.00(+0.00%)
Aug 06, 2020 1.051 1.294 1.011 1.059 1,941,339 -0.11(-9.03%)
Aug 05, 2020 0.8893 1.172 0.8570 1.164 3,465,201 +0.32(+37.14%)
Aug 04, 2020 0.8489 0.8650 0.8085 0.8489 1,347,144 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.