Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.471 1.511 1.456 1.495 147,068 +0.04(+2.72%)
Jul 30, 2019 1.456 1.468 1.440 1.456 47,623 -0.02(-1.60%)
Jul 29, 2019 1.440 1.495 1.440 1.479 63,582 +0.04(+2.75%)
Jul 26, 2019 1.440 1.456 1.416 1.440 175,088 +0.00(+0.00%)
Jul 25, 2019 1.440 1.456 1.432 1.440 43,308 +0.00(+0.00%)
Jul 24, 2019 1.400 1.471 1.400 1.440 64,003 +0.02(+1.68%)
Jul 23, 2019 1.440 1.440 1.392 1.416 92,761 -0.01(-0.56%)
Jul 22, 2019 1.463 1.495 1.408 1.424 263,458 -0.04(-2.70%)
Jul 19, 2019 1.479 1.511 1.459 1.463 37,925 -0.02(-1.07%)
Jul 18, 2019 1.479 1.513 1.479 1.479 35,070 +0.02(+1.08%)
Jul 17, 2019 1.519 1.566 1.463 1.463 151,484 -0.08(-5.13%)
Jul 16, 2019 1.503 1.550 1.440 1.543 349,619 +0.04(+2.63%)
Jul 15, 2019 1.543 1.543 1.456 1.503 244,526 -0.04(-2.56%)
Jul 12, 2019 1.582 1.582 1.543 1.543 69,908 -0.03(-2.01%)
Jul 11, 2019 1.574 1.598 1.558 1.574 34,539 +0.00(+0.00%)
Jul 10, 2019 1.622 1.653 1.574 1.574 643,609 -0.06(-3.40%)
Jul 09, 2019 1.645 1.645 1.622 1.630 23,227 -0.02(-1.44%)
Jul 08, 2019 1.637 1.669 1.630 1.653 89,994 +0.02(+1.46%)
Jul 05, 2019 1.614 1.653 1.614 1.630 199,360 +0.01(+0.49%)
Jul 03, 2019 1.622 1.653 1.606 1.622 261,684 +0.00(+0.00%)
Jul 02, 2019 1.582 1.630 1.574 1.622 127,237 +0.04(+2.50%)
Jul 01, 2019 1.614 1.622 1.582 1.582 41,894 -0.03(-1.96%)
Jun 28, 2019 1.598 1.614 1.582 1.614 148,540 +0.02(+1.49%)
Jun 27, 2019 1.614 1.614 1.582 1.590 259,435 -0.02(-1.47%)
Jun 26, 2019 1.622 1.622 1.582 1.614 55,533 -0.01(-0.49%)
Jun 25, 2019 1.630 1.630 1.582 1.622 83,932 -0.02(-0.97%)
Jun 24, 2019 1.669 1.685 1.614 1.637 76,693 -0.04(-2.36%)
Jun 21, 2019 1.653 1.697 1.653 1.677 122,498 +0.01(+0.47%)
Jun 20, 2019 1.669 1.705 1.661 1.669 49,778 +0.02(+0.96%)
Jun 19, 2019 1.653 1.677 1.645 1.653 70,384 +0.01(+0.48%)
Jun 18, 2019 1.661 1.693 1.645 1.645 118,852 -0.02(-0.95%)
Jun 17, 2019 1.645 1.681 1.645 1.661 87,140 +0.02(+0.96%)
Jun 14, 2019 1.709 1.717 1.645 1.645 50,566 -0.06(-3.26%)
Jun 13, 2019 1.685 1.717 1.677 1.701 96,773 +0.02(+1.42%)
Jun 12, 2019 1.661 1.693 1.661 1.677 199,260 -0.02(-0.94%)
Jun 11, 2019 1.685 1.701 1.669 1.693 57,121 +0.01(+0.47%)
Jun 10, 2019 1.661 1.701 1.661 1.685 59,612 +0.02(+1.43%)
Jun 07, 2019 1.661 1.693 1.661 1.661 46,142 +0.00(+0.00%)
Jun 06, 2019 1.661 1.677 1.661 1.661 47,221 +0.01(+0.48%)
Jun 05, 2019 1.669 1.693 1.645 1.653 72,291 -0.02(-0.95%)
Jun 04, 2019 1.630 1.685 1.630 1.669 95,180 +0.06(+3.43%)
Jun 03, 2019 1.582 1.641 1.550 1.614 118,751 +0.03(+2.00%)
May 31, 2019 1.566 1.590 1.550 1.582 81,159 +0.00(+0.00%)
May 30, 2019 1.598 1.606 1.582 1.582 65,037 -0.01(-0.50%)
May 29, 2019 1.590 1.637 1.590 1.590 79,502 -0.02(-0.99%)
May 28, 2019 1.630 1.637 1.598 1.606 118,387 -0.04(-2.40%)
May 24, 2019 1.701 1.701 1.630 1.645 50,819 -0.06(-3.26%)
May 23, 2019 1.645 1.709 1.645 1.701 163,539 +0.05(+2.87%)
May 22, 2019 1.622 1.677 1.622 1.653 40,835 +0.00(+0.00%)
May 21, 2019 1.645 1.709 1.637 1.653 91,237 +0.01(+0.48%)
May 20, 2019 1.598 1.661 1.558 1.645 107,725 +0.02(+1.46%)
May 17, 2019 1.630 1.669 1.614 1.622 71,931 -0.02(-0.97%)
May 16, 2019 1.717 1.717 1.622 1.637 91,529 -0.06(-3.72%)
May 15, 2019 1.701 1.724 1.677 1.701 66,857 -0.03(-1.83%)
May 14, 2019 1.622 1.740 1.582 1.732 124,809 +0.11(+6.83%)
May 13, 2019 1.614 1.630 1.535 1.622 372,679 -0.01(-0.49%)
May 10, 2019 1.677 1.677 1.622 1.630 211,875 -0.06(-3.74%)
May 09, 2019 1.756 1.756 1.622 1.693 165,159 -0.06(-3.60%)
May 08, 2019 1.811 1.811 1.724 1.756 182,463 -0.07(-3.90%)
May 07, 2019 1.780 1.867 1.780 1.827 139,219 -0.05(-2.53%)
May 06, 2019 1.819 1.898 1.819 1.875 133,188 +0.04(+2.16%)
May 03, 2019 1.819 1.835 1.788 1.835 48,291 +0.02(+1.31%)
May 02, 2019 1.811 1.879 1.796 1.811 88,905 +0.00(+0.00%)
May 01, 2019 1.883 1.891 1.788 1.811 183,264 -0.07(-3.78%)
Apr 30, 2019 1.906 1.914 1.835 1.883 130,710 -0.02(-0.83%)
Apr 29, 2019 1.843 1.914 1.827 1.898 108,108 +0.05(+2.56%)
Apr 26, 2019 1.875 1.891 1.851 1.851 64,220 -0.02(-1.27%)
Apr 25, 2019 1.898 1.930 1.859 1.875 25,478 -0.02(-1.25%)
Apr 24, 2019 1.891 1.922 1.835 1.898 151,427 +0.03(+1.69%)
Apr 23, 2019 1.843 1.914 1.819 1.867 303,242 +0.04(+2.16%)
Apr 22, 2019 1.914 1.914 1.819 1.827 95,656 -0.08(-4.15%)
Apr 18, 2019 1.930 1.954 1.898 1.906 53,474 -0.03(-1.63%)
Apr 17, 2019 1.898 1.954 1.883 1.938 86,148 +0.04(+2.08%)
Apr 16, 2019 1.914 1.946 1.883 1.898 58,945 -0.02(-0.83%)
Apr 15, 2019 1.898 1.938 1.883 1.914 192,296 +0.03(+1.68%)
Apr 12, 2019 1.867 1.922 1.843 1.883 145,380 +0.03(+1.71%)
Apr 11, 2019 1.819 1.851 1.796 1.851 353,026 +0.04(+2.18%)
Apr 10, 2019 1.851 1.882 1.780 1.811 204,918 -0.03(-1.72%)
Apr 09, 2019 1.811 1.843 1.788 1.843 490,565 +0.04(+2.19%)
Apr 08, 2019 1.756 1.851 1.748 1.804 78,251 +0.05(+2.70%)
Apr 05, 2019 1.732 1.780 1.717 1.756 381,654 +0.02(+0.91%)
Apr 04, 2019 1.780 1.796 1.740 1.740 67,433 -0.05(-2.65%)
Apr 03, 2019 1.811 1.811 1.772 1.788 272,550 +0.00(+0.00%)
Apr 02, 2019 1.811 1.811 1.764 1.788 79,037 -0.02(-1.31%)
Apr 01, 2019 1.811 1.811 1.780 1.811 138,032 +0.05(+2.69%)
Mar 29, 2019 1.748 1.788 1.709 1.764 151,827 +0.02(+0.90%)
Mar 28, 2019 1.788 1.819 1.748 1.748 89,292 -0.05(-2.64%)
Mar 27, 2019 1.788 1.804 1.772 1.796 45,525 +0.02(+1.34%)
Mar 26, 2019 1.804 1.804 1.748 1.772 45,953 -0.01(-0.44%)
Mar 25, 2019 1.756 1.796 1.724 1.780 126,101 +0.01(+0.45%)
Mar 22, 2019 1.843 1.883 1.748 1.772 152,585 -0.08(-4.27%)
Mar 21, 2019 1.835 1.867 1.796 1.851 95,821 +0.01(+0.43%)
Mar 20, 2019 1.780 1.859 1.754 1.843 115,684 +0.05(+2.64%)
Mar 19, 2019 1.843 1.879 1.772 1.796 58,889 -0.06(-2.99%)
Mar 18, 2019 1.772 1.867 1.701 1.851 132,544 +0.09(+4.93%)
Mar 15, 2019 1.859 1.891 1.756 1.764 192,154 -0.09(-5.11%)
Mar 14, 2019 1.835 1.891 1.804 1.859 90,055 -0.02(-0.84%)
Mar 13, 2019 1.843 1.906 1.835 1.875 138,295 +0.02(+0.85%)
Mar 12, 2019 1.819 1.883 1.819 1.859 89,503 +0.06(+3.07%)
Mar 11, 2019 1.811 1.827 1.780 1.804 91,744 +0.00(+0.00%)
Mar 08, 2019 1.772 1.851 1.772 1.804 75,344 +0.03(+1.79%)
Mar 07, 2019 1.748 1.827 1.669 1.772 1,755,320 +0.03(+1.82%)
Mar 06, 2019 1.780 1.835 1.740 1.740 102,241 -0.03(-1.79%)
Mar 05, 2019 1.811 1.827 1.724 1.772 184,388 -0.04(-2.18%)
Mar 04, 2019 1.867 1.906 1.804 1.811 112,003 -0.06(-2.97%)
Mar 01, 2019 1.898 1.922 1.796 1.867 280,520 -0.01(-0.42%)
Feb 28, 2019 1.819 1.898 1.788 1.875 142,785 +0.06(+3.49%)
Feb 27, 2019 2.057 2.105 1.724 1.811 837,550 -0.25(-11.92%)
Feb 26, 2019 2.112 2.128 2.033 2.057 200,510 -0.05(-2.26%)
Feb 25, 2019 2.065 2.128 2.041 2.104 97,701 +0.04(+1.92%)
Feb 22, 2019 1.985 2.096 1.985 2.065 96,962 +0.07(+3.57%)
Feb 21, 2019 2.049 2.072 1.962 1.993 68,562 -0.06(-3.08%)
Feb 20, 2019 2.033 2.120 1.985 2.057 173,578 +0.02(+1.17%)
Feb 19, 2019 1.970 2.049 1.962 2.033 131,919 +0.04(+1.98%)
Feb 15, 2019 1.914 2.009 1.891 1.993 88,871 +0.09(+5.00%)
Feb 14, 2019 1.906 1.930 1.859 1.898 87,731 -0.02(-0.83%)
Feb 13, 2019 1.875 1.930 1.859 1.914 73,032 +0.03(+1.68%)
Feb 12, 2019 1.851 1.930 1.835 1.883 163,426 +0.03(+1.71%)
Feb 11, 2019 1.827 1.898 1.804 1.851 162,084 +0.01(+0.43%)
Feb 08, 2019 1.938 1.970 1.819 1.843 101,639 -0.09(-4.51%)
Feb 07, 2019 1.985 1.985 1.875 1.930 88,674 -0.08(-3.94%)
Feb 06, 2019 1.993 2.025 1.946 2.009 90,940 +0.00(+0.00%)
Feb 05, 2019 2.009 2.056 1.954 2.009 169,025 -0.01(-0.39%)
Feb 04, 2019 1.946 2.033 1.898 2.017 220,033 +0.09(+4.94%)
Feb 01, 2019 1.906 1.962 1.859 1.922 181,156 +0.00(+0.00%)
Jan 31, 2019 1.875 1.938 1.796 1.922 189,767 +0.05(+2.53%)
Jan 30, 2019 1.843 1.906 1.709 1.875 391,403 +0.05(+2.60%)
Jan 29, 2019 1.898 1.938 1.804 1.827 157,478 -0.07(-3.75%)
Jan 28, 2019 1.898 1.962 1.804 1.898 308,533 -0.03(-1.64%)
Jan 25, 2019 1.970 2.072 1.914 1.930 247,398 -0.01(-0.41%)
Jan 24, 2019 2.065 2.120 1.922 1.938 183,931 -0.13(-6.49%)
Jan 23, 2019 2.112 2.167 2.009 2.072 213,746 -0.03(-1.50%)
Jan 22, 2019 2.152 2.199 2.104 2.104 263,249 -0.06(-2.56%)
Jan 18, 2019 2.136 2.215 2.104 2.160 266,108 +0.03(+1.49%)
Jan 17, 2019 2.120 2.207 2.088 2.128 258,014 -0.02(-0.74%)
Jan 16, 2019 2.057 2.175 2.033 2.144 252,860 +0.09(+4.63%)
Jan 15, 2019 2.017 2.072 1.954 2.049 257,565 +0.03(+1.57%)
Jan 14, 2019 2.033 2.057 1.930 2.017 287,804 -0.04(-1.92%)
Jan 11, 2019 1.946 2.072 1.859 2.057 398,720 +0.09(+4.42%)
Jan 10, 2019 2.199 2.215 1.930 1.970 443,658 -0.22(-10.11%)
Jan 09, 2019 2.215 2.231 2.072 2.191 276,543 -0.02(-0.72%)
Jan 08, 2019 2.231 2.275 2.144 2.207 360,260 +0.00(+0.00%)
Jan 07, 2019 2.136 2.318 2.112 2.207 717,724 +0.06(+2.95%)
Jan 04, 2019 1.930 2.286 1.883 2.144 569,636 +0.27(+14.35%)
Jan 03, 2019 1.796 1.898 1.748 1.875 262,811 +0.10(+5.80%)
Jan 02, 2019 1.614 1.800 1.598 1.772 266,205 +0.15(+9.27%)
Dec 31, 2018 1.622 1.653 1.550 1.622 170,284 +0.04(+2.50%)
Dec 28, 2018 1.487 1.606 1.471 1.582 197,590 +0.11(+7.53%)
Dec 27, 2018 1.463 1.527 1.448 1.471 227,782 -0.02(-1.06%)
Dec 26, 2018 1.543 1.558 1.456 1.487 413,139 -0.04(-2.59%)
Dec 24, 2018 1.503 1.543 1.408 1.527 225,022 +0.05(+3.21%)
Dec 21, 2018 1.550 1.598 1.448 1.479 588,220 -0.08(-5.08%)
Dec 20, 2018 1.622 1.677 1.503 1.558 462,085 -0.08(-4.83%)
Dec 19, 2018 1.645 1.681 1.503 1.637 734,804 -0.01(-0.48%)
Dec 18, 2018 1.709 1.745 1.622 1.645 548,473 -0.06(-3.70%)
Dec 17, 2018 1.764 1.819 1.677 1.709 390,394 -0.08(-4.42%)
Dec 14, 2018 1.835 1.875 1.740 1.788 249,042 -0.04(-2.16%)
Dec 13, 2018 1.796 1.859 1.740 1.827 416,255 +0.02(+1.32%)
Dec 12, 2018 1.883 1.936 1.788 1.804 255,636 -0.06(-3.39%)
Dec 11, 2018 1.859 1.914 1.835 1.867 179,422 +0.05(+2.61%)
Dec 10, 2018 1.914 1.937 1.788 1.819 259,806 -0.09(-4.96%)
Dec 07, 2018 1.891 1.930 1.891 1.914 133,243 +0.04(+2.11%)
Dec 06, 2018 1.898 1.961 1.653 1.875 264,256 -0.05(-2.47%)
Dec 04, 2018 1.970 2.001 1.898 1.922 262,189 -0.05(-2.41%)
Dec 03, 2018 1.954 2.025 1.906 1.970 192,842 +0.06(+3.32%)
Nov 30, 2018 1.938 1.982 1.906 1.906 358,014 -0.02(-1.23%)
Nov 29, 2018 1.970 2.033 1.898 1.930 127,356 -0.04(-2.01%)
Nov 28, 2018 1.938 2.033 1.938 1.970 166,735 +0.03(+1.63%)
Nov 27, 2018 1.985 2.033 1.922 1.938 99,750 -0.06(-3.16%)
Nov 26, 2018 1.993 2.072 1.954 2.001 160,222 +0.05(+2.43%)
Nov 23, 2018 2.072 2.128 1.954 1.954 72,184 -0.13(-6.08%)
Nov 21, 2018 2.080 2.080 2.080 0 +0.01(+0.38%)
Nov 20, 2018 2.136 2.136 2.041 2.072 143,809 -0.06(-2.96%)
Nov 19, 2018 2.033 2.183 2.033 2.136 167,364 +0.06(+2.66%)
Nov 16, 2018 2.175 2.223 2.057 2.080 91,905 -0.11(-5.05%)
Nov 15, 2018 2.112 2.215 2.065 2.191 140,913 +0.09(+4.14%)
Nov 14, 2018 2.262 2.262 2.025 2.104 211,909 -0.16(-6.99%)
Nov 13, 2018 2.247 2.381 2.175 2.262 350,781 +0.09(+4.38%)
Nov 12, 2018 2.294 2.306 2.112 2.167 196,750 -0.08(-3.52%)
Nov 09, 2018 2.160 2.428 2.160 2.247 563,315 +0.06(+2.90%)
Nov 08, 2018 2.167 2.428 2.065 2.183 745,223 +0.37(+20.52%)
Nov 07, 2018 1.804 1.859 1.780 1.811 189,313 +0.01(+0.44%)
Nov 06, 2018 1.780 1.835 1.717 1.804 160,266 +0.02(+0.88%)
Nov 05, 2018 1.811 1.867 1.756 1.788 195,314 -0.02(-1.31%)
Nov 02, 2018 1.851 1.898 1.804 1.811 194,809 -0.04(-2.14%)
Nov 01, 2018 1.804 1.891 1.804 1.851 122,688 +0.05(+2.63%)
Oct 31, 2018 1.859 1.867 1.764 1.804 100,879 -0.02(-0.87%)
Oct 30, 2018 1.748 1.835 1.693 1.819 93,513 +0.06(+3.60%)
Oct 29, 2018 1.867 1.922 1.693 1.756 310,721 -0.11(-5.93%)
Oct 26, 2018 1.819 1.930 1.772 1.867 173,571 +0.02(+1.29%)
Oct 25, 2018 1.938 1.978 1.811 1.843 206,660 -0.09(-4.51%)
Oct 24, 2018 2.025 2.057 1.898 1.930 205,751 -0.09(-4.69%)
Oct 23, 2018 2.065 2.069 2.001 2.025 95,137 -0.06(-2.66%)
Oct 22, 2018 2.065 2.166 2.065 2.080 154,367 +0.00(+0.00%)
Oct 19, 2018 2.104 2.160 2.065 2.080 129,577 -0.04(-1.87%)
Oct 18, 2018 2.160 2.163 2.065 2.120 118,719 -0.04(-1.83%)
Oct 17, 2018 2.144 2.183 2.120 2.160 166,307 +0.01(+0.37%)
Oct 16, 2018 2.065 2.175 2.065 2.152 167,814 +0.09(+4.21%)
Oct 15, 2018 2.009 2.088 1.978 2.065 140,633 +0.06(+2.76%)
Oct 12, 2018 2.025 2.057 1.978 2.009 174,456 +0.00(+0.00%)
Oct 11, 2018 2.072 2.096 1.985 2.009 179,152 -0.09(-4.51%)
Oct 10, 2018 2.167 2.215 2.065 2.104 281,852 -0.06(-2.92%)
Oct 09, 2018 2.160 2.191 2.136 2.167 313,187 +0.00(+0.00%)
Oct 08, 2018 2.128 2.183 2.065 2.167 194,723 +0.03(+1.48%)
Oct 05, 2018 2.167 2.191 2.120 2.136 259,029 -0.03(-1.46%)
Oct 04, 2018 2.120 2.199 2.120 2.167 244,591 +0.05(+2.24%)
Oct 03, 2018 2.096 2.167 2.072 2.120 352,872 +0.06(+3.08%)
Oct 02, 2018 2.112 2.167 2.057 2.057 213,036 -0.07(-3.35%)
Oct 01, 2018 2.215 2.239 2.025 2.128 529,152 -0.12(-5.28%)
Sep 28, 2018 2.326 2.326 2.231 2.247 275,210 -0.08(-3.40%)
Sep 27, 2018 2.278 2.373 2.254 2.326 312,100 +0.05(+2.08%)
Sep 26, 2018 2.318 2.334 2.254 2.278 200,149 -0.02(-1.03%)
Sep 25, 2018 2.310 2.349 2.294 2.302 235,061 -0.01(-0.34%)
Sep 24, 2018 2.397 2.436 2.294 2.310 334,008 -0.10(-4.26%)
Sep 21, 2018 2.492 2.508 2.357 2.413 415,913 -0.09(-3.79%)
Sep 20, 2018 2.421 2.539 2.393 2.508 431,870 +0.12(+4.97%)
Sep 19, 2018 2.334 2.397 2.294 2.389 341,732 +0.09(+3.78%)
Sep 18, 2018 2.262 2.397 2.254 2.302 357,308 +0.06(+2.83%)
Sep 17, 2018 2.302 2.357 2.167 2.239 723,986 -0.08(-3.41%)
Sep 14, 2018 2.302 2.361 2.294 2.318 287,346 -0.01(-0.34%)
Sep 13, 2018 2.413 2.443 2.302 2.326 329,766 -0.08(-3.29%)
Sep 12, 2018 2.523 2.579 2.397 2.405 322,650 -0.11(-4.40%)
Sep 11, 2018 2.547 2.610 2.484 2.515 522,006 -0.02(-0.62%)
Sep 10, 2018 2.547 2.555 2.421 2.531 336,596 -0.02(-0.62%)
Sep 07, 2018 2.405 2.555 2.397 2.547 476,720 +0.16(+6.62%)
Sep 06, 2018 2.452 2.500 2.349 2.389 283,869 -0.04(-1.63%)
Sep 05, 2018 2.436 2.500 2.381 2.428 572,239 -0.02(-0.97%)
Sep 04, 2018 2.523 2.523 2.421 2.452 385,302 -0.09(-3.73%)
Aug 31, 2018 2.547 2.547 2.547 0 -0.03(-1.23%)
Aug 30, 2018 2.634 2.682 2.555 2.579 290,814 -0.06(-2.10%)
Aug 29, 2018 2.761 2.843 2.618 2.634 382,575 -0.11(-4.03%)
Aug 28, 2018 2.634 2.832 2.634 2.745 609,046 +0.13(+5.15%)
Aug 27, 2018 2.571 2.650 2.508 2.610 544,976 +0.08(+3.12%)
Aug 24, 2018 2.476 2.595 2.413 2.531 526,654 +0.08(+3.23%)
Aug 23, 2018 2.484 2.515 2.436 2.452 338,808 -0.03(-1.27%)
Aug 22, 2018 2.539 2.571 2.405 2.484 1,004,685 -0.06(-2.18%)
Aug 21, 2018 2.484 2.555 2.421 2.539 517,616 +0.04(+1.58%)
Aug 20, 2018 2.547 2.547 2.413 2.500 421,669 -0.05(-1.86%)
Aug 17, 2018 2.531 2.689 2.413 2.547 500,612 +0.02(+0.62%)
Aug 16, 2018 2.492 2.579 2.468 2.531 371,563 +0.04(+1.59%)
Aug 15, 2018 2.547 2.547 2.399 2.492 547,453 -0.06(-2.48%)
Aug 14, 2018 2.523 2.634 2.468 2.555 481,097 +0.05(+1.89%)
Aug 13, 2018 2.515 2.642 2.460 2.508 870,698 +0.04(+1.60%)
Aug 10, 2018 2.413 2.587 2.381 2.468 752,689 +0.04(+1.63%)
Aug 09, 2018 2.310 2.454 2.294 2.428 364,144 +0.07(+3.02%)
Aug 08, 2018 2.563 2.606 2.302 2.357 665,133 -0.20(-7.74%)
Aug 07, 2018 2.381 2.642 2.373 2.555 963,593 +0.15(+6.25%)
Aug 06, 2018 2.294 2.460 2.191 2.405 1,140,197 +0.25(+11.76%)
Aug 03, 2018 2.444 2.579 2.072 2.152 1,204,378 +0.17(+8.37%)
Aug 02, 2018 2.049 2.096 1.962 1.985 384,748 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.