Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.340 2.340 2.250 2.250 54,534 -0.09(-3.85%)
Jul 30, 2015 2.320 2.390 2.320 2.340 48,249 +0.02(+0.86%)
Jul 29, 2015 2.350 2.400 2.280 2.320 85,921 -0.01(-0.43%)
Jul 28, 2015 2.450 2.450 2.310 2.330 158,089 -0.12(-4.90%)
Jul 27, 2015 2.460 2.520 2.440 2.450 47,023 -0.06(-2.39%)
Jul 24, 2015 2.610 2.610 2.505 2.510 32,240 -0.06(-2.33%)
Jul 23, 2015 2.600 2.640 2.570 2.570 44,521 -0.02(-0.77%)
Jul 22, 2015 2.590 2.630 2.540 2.590 52,413 +0.00(+0.00%)
Jul 21, 2015 2.550 2.640 2.550 2.590 37,425 +0.04(+1.57%)
Jul 20, 2015 2.500 2.660 2.500 2.550 187,976 -0.14(-5.20%)
Jul 17, 2015 2.700 2.710 2.650 2.690 45,815 -0.05(-1.82%)
Jul 16, 2015 2.710 2.740 2.690 2.740 42,852 -0.01(-0.36%)
Jul 15, 2015 2.760 2.780 2.712 2.750 81,484 +0.00(+0.00%)
Jul 14, 2015 2.710 2.750 2.710 2.750 49,251 +0.02(+0.73%)
Jul 13, 2015 2.700 2.730 2.690 2.730 149,264 +0.05(+1.87%)
Jul 10, 2015 2.660 2.700 2.620 2.680 133,375 +0.01(+0.37%)
Jul 09, 2015 2.560 2.690 2.560 2.670 144,151 +0.15(+5.95%)
Jul 08, 2015 2.650 2.670 2.510 2.520 433,366 -0.13(-4.91%)
Jul 07, 2015 2.680 2.710 2.610 2.650 158,927 -0.01(-0.38%)
Jul 06, 2015 2.650 2.720 2.650 2.660 80,030 +0.01(+0.38%)
Jul 02, 2015 2.690 2.650 2.650 2.650 52,200 -0.06(-2.21%)
Jul 01, 2015 2.720 2.780 2.630 2.710 70,565 +0.03(+1.12%)
Jun 30, 2015 2.610 2.730 2.540 2.680 68,500 +0.14(+5.51%)
Jun 29, 2015 2.630 2.630 2.500 2.540 164,317 +0.03(+1.20%)
Jun 26, 2015 2.640 2.790 2.470 2.510 2,523,482 -0.11(-4.20%)
Jun 25, 2015 2.570 2.630 2.540 2.620 90,244 +0.07(+2.75%)
Jun 24, 2015 2.480 2.560 2.480 2.550 77,333 +0.07(+2.82%)
Jun 23, 2015 2.580 2.580 2.470 2.480 294,958 -0.11(-4.25%)
Jun 22, 2015 2.550 2.610 2.510 2.590 58,297 +0.04(+1.57%)
Jun 19, 2015 2.520 2.570 2.500 2.550 84,198 +0.01(+0.39%)
Jun 18, 2015 2.500 2.550 2.500 2.540 59,050 +0.04(+1.60%)
Jun 17, 2015 2.600 2.600 2.500 2.500 47,788 -0.08(-3.10%)
Jun 16, 2015 2.500 2.580 2.460 2.580 63,302 +0.08(+3.20%)
Jun 15, 2015 2.500 2.530 2.500 2.500 85,514 -0.02(-0.79%)
Jun 12, 2015 2.520 2.560 2.490 2.520 43,148 -0.02(-0.79%)
Jun 11, 2015 2.530 2.580 2.520 2.540 40,997 +0.00(+0.00%)
Jun 10, 2015 2.540 2.550 2.510 2.540 43,796 +0.03(+1.20%)
Jun 09, 2015 2.500 2.550 2.480 2.510 57,859 +0.00(+0.00%)
Jun 08, 2015 2.490 2.510 2.480 2.510 73,808 +0.00(+0.00%)
Jun 05, 2015 2.510 2.560 2.490 2.510 54,136 +0.01(+0.40%)
Jun 04, 2015 2.500 2.560 2.490 2.500 53,501 -0.02(-0.79%)
Jun 03, 2015 2.490 2.540 2.490 2.520 70,783 +0.04(+1.61%)
Jun 02, 2015 2.460 2.530 2.440 2.480 97,962 -0.01(-0.40%)
Jun 01, 2015 2.570 2.570 2.469 2.490 66,161 -0.05(-1.97%)
May 29, 2015 2.530 2.660 2.520 2.540 116,404 -0.03(-1.17%)
May 28, 2015 2.560 2.610 2.460 2.570 138,648 +0.02(+0.78%)
May 27, 2015 2.460 2.570 2.450 2.550 132,908 +0.08(+3.24%)
May 26, 2015 2.520 2.540 2.450 2.470 107,856 -0.04(-1.59%)
May 22, 2015 2.470 2.510 2.510 2.510 210,300 +0.02(+0.80%)
May 21, 2015 2.450 2.540 2.420 2.490 128,441 +0.03(+1.22%)
May 20, 2015 2.480 2.480 2.370 2.460 77,349 +0.01(+0.41%)
May 19, 2015 2.500 2.540 2.410 2.450 164,568 -0.01(-0.41%)
May 18, 2015 2.400 2.500 2.290 2.460 115,950 +0.11(+4.68%)
May 15, 2015 2.380 2.400 2.310 2.350 65,015 -0.04(-1.67%)
May 14, 2015 2.300 2.420 2.240 2.390 105,283 +0.10(+4.37%)
May 13, 2015 2.250 2.340 2.180 2.290 102,118 +0.04(+1.78%)
May 12, 2015 2.320 2.320 2.210 2.250 141,153 -0.07(-3.02%)
May 11, 2015 2.240 2.410 2.240 2.320 114,540 +0.06(+2.65%)
May 08, 2015 2.290 2.330 2.250 2.260 38,274 -0.01(-0.44%)
May 07, 2015 2.290 2.380 2.220 2.270 91,475 -0.03(-1.30%)
May 06, 2015 2.450 2.450 2.260 2.300 113,239 -0.14(-5.74%)
May 05, 2015 2.440 2.460 2.380 2.440 72,538 -0.02(-0.81%)
May 04, 2015 2.500 2.530 2.450 2.460 57,166 -0.03(-1.20%)
May 01, 2015 2.620 2.620 2.450 2.490 77,466 -0.04(-1.58%)
Apr 30, 2015 2.720 2.740 2.520 2.530 90,300 -0.23(-8.33%)
Apr 29, 2015 2.750 2.770 2.690 2.760 74,414 +0.01(+0.36%)
Apr 28, 2015 2.690 2.780 2.660 2.750 64,004 +0.07(+2.61%)
Apr 27, 2015 2.860 2.860 2.680 2.680 40,198 -0.17(-5.96%)
Apr 24, 2015 2.820 2.856 2.800 2.850 100,762 +0.02(+0.71%)
Apr 23, 2015 2.720 2.840 2.720 2.830 103,024 +0.09(+3.28%)
Apr 22, 2015 2.700 2.750 2.690 2.740 65,154 +0.02(+0.74%)
Apr 21, 2015 2.690 2.740 2.620 2.720 66,449 +0.03(+1.12%)
Apr 20, 2015 2.540 2.700 2.515 2.690 73,434 +0.15(+5.91%)
Apr 17, 2015 2.660 2.680 2.530 2.540 98,528 -0.17(-6.27%)
Apr 16, 2015 2.750 2.770 2.710 2.710 31,543 -0.06(-2.17%)
Apr 15, 2015 2.770 2.810 2.730 2.770 70,916 +0.00(+0.00%)
Apr 14, 2015 2.750 2.780 2.690 2.770 57,806 +0.01(+0.36%)
Apr 13, 2015 2.750 2.800 2.700 2.760 68,351 +0.01(+0.36%)
Apr 10, 2015 2.710 2.770 2.670 2.750 69,730 +0.06(+2.23%)
Apr 09, 2015 2.730 2.770 2.620 2.690 78,558 -0.04(-1.47%)
Apr 08, 2015 2.920 2.920 2.730 2.730 37,916 -0.12(-4.21%)
Apr 07, 2015 2.840 2.910 2.770 2.850 88,845 +0.06(+2.15%)
Apr 06, 2015 3.070 3.070 2.780 2.790 115,513 -0.28(-9.12%)
Apr 02, 2015 2.490 3.070 3.070 3.070 358,700 +0.58(+23.29%)
Apr 01, 2015 2.500 2.510 2.470 2.490 102,259 -0.01(-0.40%)
Mar 31, 2015 2.600 2.640 2.430 2.500 158,049 +0.05(+2.04%)
Mar 30, 2015 2.360 2.470 2.360 2.450 91,051 +0.09(+3.81%)
Mar 27, 2015 2.320 2.380 2.300 2.360 74,306 +0.03(+1.29%)
Mar 26, 2015 2.350 2.360 2.300 2.330 65,648 -0.02(-0.85%)
Mar 25, 2015 2.530 2.530 2.270 2.350 169,477 -0.15(-6.00%)
Mar 24, 2015 2.360 2.550 2.320 2.500 125,960 +0.15(+6.38%)
Mar 23, 2015 2.160 2.350 2.150 2.350 134,288 +0.22(+10.33%)
Mar 20, 2015 2.250 2.340 2.080 2.130 327,234 -0.10(-4.48%)
Mar 19, 2015 2.190 2.230 2.130 2.230 94,997 +0.03(+1.36%)
Mar 18, 2015 2.190 2.230 2.160 2.200 42,272 +0.00(+0.00%)
Mar 17, 2015 2.200 2.260 2.190 2.200 40,748 +0.00(+0.00%)
Mar 16, 2015 2.260 2.280 2.170 2.200 20,980 -0.04(-1.79%)
Mar 13, 2015 2.260 2.260 2.180 2.240 37,371 -0.01(-0.44%)
Mar 12, 2015 2.190 2.260 2.160 2.250 47,567 +0.09(+4.17%)
Mar 11, 2015 2.070 2.180 2.070 2.160 59,767 +0.10(+4.85%)
Mar 10, 2015 2.200 2.220 2.060 2.060 180,655 -0.14(-6.36%)
Mar 09, 2015 2.230 2.230 2.200 2.200 24,849 +0.00(+0.00%)
Mar 06, 2015 2.200 2.240 2.200 2.200 63,344 +0.00(+0.00%)
Mar 05, 2015 2.220 2.250 2.200 2.200 41,973 -0.02(-0.90%)
Mar 04, 2015 2.240 2.250 2.210 2.220 34,775 +0.00(+0.00%)
Mar 03, 2015 2.230 2.280 2.200 2.220 37,915 -0.02(-0.89%)
Mar 02, 2015 2.250 2.310 2.220 2.240 56,452 +0.00(+0.00%)
Feb 27, 2015 2.230 2.280 2.230 2.240 46,178 +0.01(+0.45%)
Feb 26, 2015 2.250 2.300 2.210 2.230 86,165 +0.00(+0.00%)
Feb 25, 2015 2.240 2.250 2.220 2.230 62,312 +0.01(+0.45%)
Feb 24, 2015 2.220 2.270 2.200 2.220 65,883 +0.00(+0.00%)
Feb 23, 2015 2.250 2.280 2.200 2.220 194,769 -0.04(-1.77%)
Feb 20, 2015 2.270 2.330 2.250 2.260 81,424 +0.00(+0.00%)
Feb 19, 2015 2.280 2.330 2.250 2.260 109,413 -0.02(-0.88%)
Feb 18, 2015 2.380 2.390 2.250 2.280 107,294 -0.11(-4.60%)
Feb 17, 2015 2.430 2.473 2.370 2.390 44,316 -0.03(-1.24%)
Feb 13, 2015 2.380 2.420 2.420 2.420 28,000 +0.03(+1.26%)
Feb 12, 2015 2.350 2.420 2.350 2.390 49,105 +0.05(+2.14%)
Feb 11, 2015 2.370 2.420 2.330 2.340 50,777 -0.02(-0.85%)
Feb 10, 2015 2.330 2.420 2.330 2.360 50,102 +0.02(+0.85%)
Feb 09, 2015 2.250 2.440 2.250 2.340 60,148 +0.11(+4.93%)
Feb 06, 2015 2.180 2.260 2.180 2.230 49,825 +0.04(+1.83%)
Feb 05, 2015 2.250 2.282 2.100 2.190 186,982 -0.06(-2.67%)
Feb 04, 2015 2.280 2.350 2.250 2.250 131,456 -0.04(-1.75%)
Feb 03, 2015 2.290 2.400 2.280 2.290 197,952 +0.01(+0.44%)
Feb 02, 2015 2.300 2.360 2.180 2.280 88,733 -0.02(-0.87%)
Jan 30, 2015 2.400 2.400 2.300 2.300 103,400 -0.13(-5.35%)
Jan 29, 2015 2.310 2.440 2.280 2.430 53,350 +0.13(+5.65%)
Jan 28, 2015 2.370 2.380 2.280 2.300 42,752 -0.04(-1.71%)
Jan 27, 2015 2.301 2.390 2.290 2.340 59,995 -0.01(-0.43%)
Jan 26, 2015 2.330 2.360 2.250 2.350 59,430 +0.00(+0.00%)
Jan 23, 2015 2.390 2.410 2.340 2.350 26,699 -0.03(-1.26%)
Jan 22, 2015 2.290 2.380 2.220 2.380 87,657 +0.12(+5.31%)
Jan 21, 2015 2.250 2.280 2.250 2.260 114,212 +0.01(+0.44%)
Jan 20, 2015 2.310 2.360 2.250 2.250 89,903 -0.07(-3.02%)
Jan 16, 2015 2.340 2.340 2.300 2.320 59,296 -0.03(-1.28%)
Jan 15, 2015 2.430 2.460 2.330 2.350 79,434 -0.10(-4.08%)
Jan 14, 2015 2.510 2.510 2.420 2.450 52,616 -0.10(-3.92%)
Jan 13, 2015 2.540 2.640 2.500 2.550 77,572 +0.05(+2.00%)
Jan 12, 2015 2.510 2.530 2.490 2.500 43,804 +0.00(+0.00%)
Jan 09, 2015 2.520 2.520 2.452 2.500 58,406 -0.03(-1.19%)
Jan 08, 2015 2.480 2.540 2.450 2.530 184,824 +0.05(+2.02%)
Jan 07, 2015 2.460 2.500 2.440 2.480 60,290 +0.04(+1.64%)
Jan 06, 2015 2.560 2.570 2.430 2.440 87,811 -0.11(-4.31%)
Jan 05, 2015 2.570 2.610 2.500 2.550 146,282 -0.02(-0.78%)
Jan 02, 2015 2.630 2.640 2.530 2.570 100,492 -0.07(-2.65%)
Dec 31, 2014 2.650 2.640 2.640 2.640 80,500 -0.02(-0.75%)
Dec 30, 2014 2.690 2.700 2.610 2.660 143,129 +0.01(+0.38%)
Dec 29, 2014 2.630 2.690 2.630 2.650 155,038 +0.04(+1.53%)
Dec 26, 2014 2.570 2.670 2.550 2.610 172,273 +0.04(+1.56%)
Dec 24, 2014 2.610 2.570 2.570 2.570 62,300 -0.03(-1.15%)
Dec 23, 2014 2.560 2.620 2.543 2.600 220,968 +0.04(+1.56%)
Dec 22, 2014 2.420 2.560 2.410 2.560 152,900 +0.13(+5.35%)
Dec 19, 2014 2.420 2.470 2.330 2.430 396,174 -0.02(-0.82%)
Dec 18, 2014 2.500 2.560 2.420 2.450 173,374 +0.00(+0.00%)
Dec 17, 2014 2.310 2.540 2.310 2.450 258,195 +0.11(+4.70%)
Dec 16, 2014 2.410 2.460 2.320 2.340 401,050 -0.07(-2.90%)
Dec 15, 2014 2.530 2.570 2.400 2.410 255,990 -0.10(-3.98%)
Dec 12, 2014 2.540 2.580 2.490 2.510 188,590 -0.07(-2.71%)
Dec 11, 2014 2.520 2.650 2.500 2.580 173,235 +0.08(+3.20%)
Dec 10, 2014 2.620 2.660 2.480 2.500 189,568 -0.12(-4.58%)
Dec 09, 2014 2.790 2.790 2.510 2.620 209,864 +0.14(+5.65%)
Dec 08, 2014 2.550 2.580 2.430 2.480 139,200 -0.08(-3.13%)
Dec 05, 2014 2.510 2.570 2.470 2.560 126,653 +0.03(+1.19%)
Dec 04, 2014 2.630 2.660 2.460 2.530 337,225 -0.11(-4.17%)
Dec 03, 2014 2.650 2.685 2.580 2.640 197,289 -0.02(-0.75%)
Dec 02, 2014 2.710 2.760 2.620 2.660 84,489 -0.01(-0.37%)
Dec 01, 2014 2.750 2.750 2.660 2.670 210,396 -0.08(-2.91%)
Nov 28, 2014 2.850 2.870 2.740 2.750 63,758 -0.07(-2.48%)
Nov 26, 2014 2.840 2.820 2.820 2.820 188,500 -0.03(-1.05%)
Nov 25, 2014 2.860 2.970 2.790 2.850 294,407 +0.00(+0.00%)
Nov 24, 2014 2.870 2.960 2.820 2.850 89,719 +0.00(+0.00%)
Nov 21, 2014 2.910 2.954 2.830 2.850 165,994 +0.01(+0.35%)
Nov 20, 2014 2.810 2.860 2.780 2.840 118,747 +0.03(+1.07%)
Nov 19, 2014 2.730 2.820 2.710 2.810 128,915 +0.05(+1.81%)
Nov 18, 2014 2.740 2.810 2.730 2.760 103,388 +0.03(+1.10%)
Nov 17, 2014 2.720 2.730 2.670 2.730 293,327 +0.01(+0.37%)
Nov 14, 2014 2.730 2.770 2.680 2.720 109,721 +0.00(+0.00%)
Nov 13, 2014 2.720 2.760 2.680 2.720 157,910 +0.01(+0.37%)
Nov 12, 2014 2.640 2.710 2.615 2.710 138,890 +0.06(+2.26%)
Nov 11, 2014 2.650 2.670 2.590 2.650 123,182 -0.01(-0.38%)
Nov 10, 2014 2.640 2.670 2.580 2.660 154,177 +0.03(+1.14%)
Nov 07, 2014 2.730 2.730 2.600 2.630 172,171 -0.09(-3.31%)
Nov 06, 2014 2.600 2.720 2.570 2.720 249,978 +0.11(+4.21%)
Nov 05, 2014 2.670 3.000 2.580 2.610 393,732 -0.55(-17.41%)
Nov 04, 2014 3.160 3.180 3.120 3.160 130,444 +0.00(+0.00%)
Nov 03, 2014 3.230 3.250 3.160 3.160 96,949 -0.11(-3.36%)
Oct 31, 2014 3.240 3.275 3.160 3.270 159,518 +0.13(+4.14%)
Oct 30, 2014 3.050 3.150 3.000 3.140 386,097 +0.09(+2.95%)
Oct 29, 2014 3.070 3.220 3.040 3.050 428,704 -0.01(-0.33%)
Oct 28, 2014 3.050 3.070 3.010 3.060 278,844 +0.01(+0.33%)
Oct 27, 2014 3.060 3.050 3.050 3.050 279,150 +0.00(+0.00%)
Oct 24, 2014 3.060 3.110 3.020 3.050 323,085 +0.00(+0.00%)
Oct 23, 2014 3.040 3.060 3.060 3.050 174,376 -0.01(-0.33%)
Oct 22, 2014 3.050 3.120 3.050 3.060 217,917 +0.00(+0.00%)
Oct 21, 2014 2.950 3.085 2.950 3.060 92,993 +0.11(+3.73%)
Oct 20, 2014 2.730 2.960 2.730 2.950 130,562 +0.22(+8.06%)
Oct 17, 2014 2.910 2.910 2.710 2.730 276,157 -0.15(-5.21%)
Oct 16, 2014 2.800 2.900 2.800 2.880 272,400 +0.06(+2.13%)
Oct 15, 2014 2.810 2.830 2.760 2.820 421,598 -0.02(-0.70%)
Oct 14, 2014 2.830 2.910 2.820 2.840 411,225 +0.04(+1.43%)
Oct 13, 2014 2.800 2.900 2.790 2.800 164,168 +0.00(+0.00%)
Oct 10, 2014 2.740 2.830 2.740 2.800 247,940 +0.03(+1.08%)
Oct 09, 2014 2.890 2.920 2.750 2.770 339,423 -0.12(-4.15%)
Oct 08, 2014 2.910 2.940 2.780 2.890 486,371 -0.01(-0.34%)
Oct 07, 2014 3.000 3.030 2.900 2.900 135,100 -0.14(-4.61%)
Oct 06, 2014 3.030 3.060 3.020 3.040 71,912 +0.00(+0.00%)
Oct 03, 2014 3.090 3.090 3.020 3.040 61,473 -0.01(-0.33%)
Oct 02, 2014 3.050 3.090 3.030 3.050 168,289 +0.00(+0.00%)
Oct 01, 2014 3.010 3.070 3.000 3.050 160,169 +0.02(+0.66%)
Sep 30, 2014 3.010 3.050 3.000 3.030 131,794 -0.02(-0.66%)
Sep 29, 2014 3.050 3.100 3.020 3.050 90,532 -0.05(-1.61%)
Sep 26, 2014 3.040 3.140 3.040 3.100 144,792 +0.05(+1.64%)
Sep 25, 2014 3.070 3.130 3.030 3.050 115,394 -0.03(-0.97%)
Sep 24, 2014 3.060 3.110 3.010 3.080 126,198 +0.01(+0.33%)
Sep 23, 2014 3.150 3.150 3.050 3.070 139,982 -0.08(-2.54%)
Sep 22, 2014 3.180 3.250 3.130 3.150 110,769 -0.03(-0.94%)
Sep 19, 2014 3.150 3.190 3.055 3.180 342,836 +0.04(+1.27%)
Sep 18, 2014 3.200 3.230 3.100 3.140 175,101 -0.04(-1.26%)
Sep 17, 2014 3.220 3.250 3.160 3.180 66,557 -0.05(-1.55%)
Sep 16, 2014 3.220 3.290 3.160 3.230 417,449 -0.02(-0.62%)
Sep 15, 2014 3.270 3.270 3.060 3.250 190,329 -0.04(-1.22%)
Sep 12, 2014 3.300 3.380 3.250 3.290 78,384 +0.00(+0.00%)
Sep 11, 2014 3.240 3.330 3.240 3.290 86,378 +0.01(+0.30%)
Sep 10, 2014 3.300 3.350 3.260 3.280 89,927 -0.03(-0.91%)
Sep 09, 2014 3.300 3.360 3.250 3.310 377,146 +0.01(+0.30%)
Sep 08, 2014 3.300 3.360 3.280 3.300 122,342 +0.01(+0.30%)
Sep 05, 2014 3.310 3.400 3.280 3.290 92,693 -0.05(-1.50%)
Sep 04, 2014 3.310 3.390 3.310 3.340 125,067 +0.03(+0.91%)
Sep 03, 2014 3.330 3.430 3.270 3.310 162,261 -0.01(-0.30%)
Sep 02, 2014 3.410 3.410 3.320 3.320 113,493 -0.08(-2.35%)
Aug 29, 2014 3.400 3.400 3.400 3.400 79,000 +0.00(+0.00%)
Aug 28, 2014 3.440 3.480 3.390 3.400 226,539 -0.05(-1.45%)
Aug 27, 2014 3.490 3.560 3.410 3.450 68,964 -0.04(-1.15%)
Aug 26, 2014 3.490 3.590 3.460 3.490 207,966 +0.02(+0.58%)
Aug 25, 2014 3.590 3.630 3.430 3.470 223,779 -0.04(-1.14%)
Aug 22, 2014 3.320 3.550 3.150 3.510 335,431 +0.25(+7.67%)
Aug 21, 2014 3.150 3.260 3.120 3.260 167,763 +0.10(+3.16%)
Aug 20, 2014 3.190 3.220 3.140 3.160 61,293 -0.06(-1.86%)
Aug 19, 2014 3.050 3.270 3.050 3.220 139,033 +0.16(+5.23%)
Aug 18, 2014 3.080 3.080 2.990 3.060 203,585 +0.01(+0.33%)
Aug 15, 2014 3.080 3.110 2.930 3.050 188,771 -0.09(-2.87%)
Aug 14, 2014 3.110 3.140 3.000 3.140 284,037 +0.05(+1.62%)
Aug 13, 2014 3.300 3.310 3.060 3.090 86,616 -0.21(-6.36%)
Aug 12, 2014 3.440 3.460 3.270 3.300 131,579 -0.16(-4.62%)
Aug 11, 2014 3.380 3.480 3.330 3.460 45,474 +0.08(+2.37%)
Aug 08, 2014 3.390 3.450 3.360 3.380 84,255 -0.02(-0.59%)
Aug 07, 2014 3.490 3.510 3.340 3.400 57,911 -0.09(-2.58%)
Aug 06, 2014 3.480 3.530 3.450 3.490 82,234 -0.03(-0.85%)
Aug 05, 2014 3.450 3.560 3.440 3.520 151,082 +0.03(+0.86%)
Aug 04, 2014 3.320 3.500 3.310 3.490 86,076 +0.17(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.