Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.370 3.435 3.330 3.370 86,328 -0.05(-1.46%)
Jul 30, 2014 3.490 3.490 3.400 3.420 89,170 -0.05(-1.44%)
Jul 29, 2014 3.470 3.540 3.470 3.470 67,875 -0.01(-0.29%)
Jul 28, 2014 3.500 3.530 3.470 3.480 97,690 -0.02(-0.57%)
Jul 25, 2014 3.480 3.540 3.460 3.500 92,160 +0.01(+0.29%)
Jul 24, 2014 3.470 3.540 3.420 3.490 128,694 +0.00(+0.00%)
Jul 23, 2014 3.480 3.550 3.480 3.490 69,154 +0.00(+0.00%)
Jul 22, 2014 3.480 3.520 3.480 3.490 79,252 +0.04(+1.16%)
Jul 21, 2014 3.490 3.510 3.450 3.450 79,473 -0.08(-2.27%)
Jul 18, 2014 3.420 3.540 3.400 3.530 102,378 +0.09(+2.62%)
Jul 17, 2014 3.520 3.570 3.420 3.440 87,878 -0.08(-2.27%)
Jul 16, 2014 3.490 3.525 3.440 3.520 152,711 +0.04(+1.15%)
Jul 15, 2014 3.680 3.770 3.440 3.480 793,617 -0.20(-5.43%)
Jul 14, 2014 3.720 3.770 3.680 3.680 271,845 -0.01(-0.27%)
Jul 11, 2014 3.710 3.720 3.670 3.690 106,347 -0.01(-0.27%)
Jul 10, 2014 3.630 3.720 3.630 3.700 150,970 -0.02(-0.54%)
Jul 09, 2014 3.700 3.780 3.690 3.720 83,936 +0.02(+0.54%)
Jul 08, 2014 3.690 3.750 3.650 3.700 145,355 +0.02(+0.54%)
Jul 07, 2014 3.700 3.760 3.670 3.680 82,928 -0.07(-1.87%)
Jul 03, 2014 3.720 3.750 3.750 3.750 78,600 +0.03(+0.81%)
Jul 02, 2014 3.750 3.800 3.680 3.720 166,731 -0.04(-1.06%)
Jul 01, 2014 3.720 3.810 3.680 3.760 83,222 +0.07(+1.90%)
Jun 30, 2014 3.750 3.840 3.680 3.690 219,385 -0.05(-1.34%)
Jun 27, 2014 3.600 3.780 3.600 3.740 260,843 +0.09(+2.47%)
Jun 26, 2014 3.650 3.680 3.600 3.650 62,675 -0.01(-0.27%)
Jun 25, 2014 3.660 3.720 3.630 3.660 85,720 -0.04(-1.08%)
Jun 24, 2014 3.740 3.830 3.700 3.700 91,483 -0.04(-1.07%)
Jun 23, 2014 3.840 3.900 3.710 3.740 298,736 -0.08(-2.09%)
Jun 20, 2014 3.880 3.880 3.780 3.820 151,276 -0.04(-1.04%)
Jun 19, 2014 3.920 3.920 3.840 3.860 65,343 -0.04(-1.03%)
Jun 18, 2014 3.910 3.940 3.860 3.900 93,526 +0.00(+0.00%)
Jun 17, 2014 3.910 4.000 3.880 3.900 108,068 -0.02(-0.51%)
Jun 16, 2014 3.910 3.980 3.900 3.920 45,786 -0.01(-0.25%)
Jun 13, 2014 3.970 3.970 3.900 3.930 75,554 -0.05(-1.26%)
Jun 12, 2014 4.030 4.040 3.970 3.980 57,829 -0.06(-1.49%)
Jun 11, 2014 4.050 4.120 4.020 4.040 56,777 -0.04(-0.98%)
Jun 10, 2014 4.120 4.120 4.028 4.080 143,638 -0.01(-0.24%)
Jun 06, 2014 4.050 4.210 4.030 4.090 167,268 +0.08(+2.00%)
Jun 05, 2014 3.990 4.030 3.930 4.010 172,593 +0.04(+1.01%)
Jun 04, 2014 3.910 3.980 3.860 3.970 64,825 +0.03(+0.76%)
Jun 03, 2014 3.900 3.980 3.830 3.940 77,744 +0.01(+0.25%)
Jun 02, 2014 3.990 4.020 3.820 3.930 173,202 -0.03(-0.76%)
May 30, 2014 4.010 4.050 3.950 3.960 163,279 -0.03(-0.75%)
May 29, 2014 4.020 4.050 3.950 3.990 115,604 +0.00(+0.00%)
May 28, 2014 3.980 4.020 3.900 3.990 241,353 -0.01(-0.25%)
May 27, 2014 4.120 4.120 3.970 4.000 332,325 -0.07(-1.72%)
May 23, 2014 4.320 4.070 4.070 4.070 534,800 -0.24(-5.57%)
May 22, 2014 4.260 4.390 4.240 4.310 208,836 +0.06(+1.41%)
May 21, 2014 4.210 4.300 4.200 4.250 277,478 +0.05(+1.19%)
May 20, 2014 4.250 4.250 4.140 4.200 165,096 -0.08(-1.87%)
May 19, 2014 4.150 4.290 4.150 4.280 112,058 +0.13(+3.13%)
May 16, 2014 4.240 4.260 4.090 4.150 232,256 -0.09(-2.12%)
May 15, 2014 4.210 4.270 4.150 4.240 94,462 -0.01(-0.24%)
May 14, 2014 4.350 4.360 4.240 4.250 133,594 -0.09(-2.07%)
May 13, 2014 4.310 4.360 4.280 4.340 95,959 +0.04(+0.93%)
May 12, 2014 4.230 4.415 4.210 4.300 125,314 +0.09(+2.14%)
May 09, 2014 4.040 4.230 4.040 4.210 143,030 +0.14(+3.44%)
May 08, 2014 4.120 4.210 4.030 4.070 119,296 -0.03(-0.73%)
May 07, 2014 4.180 4.196 4.050 4.100 95,433 -0.06(-1.44%)
May 06, 2014 4.170 4.290 4.150 4.160 129,659 -0.04(-0.95%)
May 05, 2014 4.170 4.280 4.118 4.200 198,708 -0.03(-0.71%)
May 02, 2014 4.180 4.290 4.160 4.230 98,731 +0.06(+1.44%)
May 01, 2014 4.190 4.315 4.080 4.170 198,051 -0.02(-0.48%)
Apr 30, 2014 4.180 4.250 4.100 4.190 87,208 +0.01(+0.24%)
Apr 29, 2014 4.270 4.340 4.120 4.180 161,213 -0.07(-1.65%)
Apr 28, 2014 4.290 4.410 4.130 4.250 115,919 -0.04(-0.93%)
Apr 25, 2014 4.390 4.510 4.260 4.290 98,749 -0.14(-3.16%)
Apr 24, 2014 4.500 4.550 4.354 4.430 133,017 -0.04(-0.89%)
Apr 23, 2014 4.560 4.590 4.440 4.470 80,597 -0.08(-1.76%)
Apr 22, 2014 4.490 4.590 4.420 4.550 105,708 +0.06(+1.34%)
Apr 21, 2014 4.490 4.550 4.440 4.490 79,054 -0.01(-0.22%)
Apr 17, 2014 4.500 4.500 4.500 4.500 47,500 -0.02(-0.44%)
Apr 16, 2014 4.600 4.650 4.500 4.520 44,819 -0.03(-0.66%)
Apr 15, 2014 4.600 4.740 4.430 4.550 164,757 +0.28(+6.56%)
Apr 14, 2014 4.270 4.390 4.220 4.270 104,098 +0.03(+0.71%)
Apr 11, 2014 4.270 4.340 4.210 4.240 92,055 -0.09(-2.08%)
Apr 10, 2014 4.480 4.500 4.320 4.330 88,366 -0.16(-3.56%)
Apr 09, 2014 4.460 4.500 4.400 4.490 64,360 +0.06(+1.35%)
Apr 08, 2014 4.370 4.490 4.360 4.430 70,566 +0.06(+1.37%)
Apr 07, 2014 4.550 4.595 4.290 4.370 140,849 -0.21(-4.59%)
Apr 04, 2014 4.680 4.680 4.440 4.580 158,263 -0.06(-1.29%)
Apr 03, 2014 4.630 4.690 4.550 4.640 71,628 -0.01(-0.22%)
Apr 02, 2014 4.490 4.690 4.490 4.650 85,504 +0.17(+3.79%)
Apr 01, 2014 4.390 4.580 4.390 4.480 81,721 +0.09(+2.05%)
Mar 31, 2014 4.420 4.480 4.380 4.390 92,824 -0.01(-0.23%)
Mar 28, 2014 4.260 4.490 4.260 4.400 69,202 +0.13(+3.04%)
Mar 27, 2014 4.250 4.360 4.250 4.270 181,965 +0.02(+0.47%)
Mar 26, 2014 4.450 4.580 4.250 4.250 323,287 -0.30(-6.59%)
Mar 25, 2014 4.670 4.790 4.540 4.550 108,908 -0.11(-2.36%)
Mar 24, 2014 4.790 4.810 4.600 4.660 213,287 -0.17(-3.52%)
Mar 21, 2014 4.870 5.100 4.770 4.830 654,974 +0.02(+0.42%)
Mar 20, 2014 4.780 4.870 4.650 4.810 443,026 +0.00(+0.00%)
Mar 19, 2014 4.480 4.840 4.460 4.810 467,397 +0.32(+7.13%)
Mar 18, 2014 4.520 4.530 4.390 4.490 95,329 +0.10(+2.28%)
Mar 17, 2014 4.300 4.410 4.280 4.390 62,083 +0.12(+2.81%)
Mar 14, 2014 4.250 4.340 4.250 4.270 47,594 +0.01(+0.23%)
Mar 13, 2014 4.340 4.340 4.210 4.260 133,888 -0.05(-1.16%)
Mar 12, 2014 4.350 4.390 4.310 4.310 119,654 -0.06(-1.37%)
Mar 11, 2014 4.420 4.460 4.350 4.370 172,735 -0.05(-1.13%)
Mar 10, 2014 4.430 4.480 4.410 4.420 62,054 -0.01(-0.23%)
Mar 07, 2014 4.490 4.510 4.400 4.430 79,359 -0.01(-0.23%)
Mar 06, 2014 4.470 4.470 4.410 4.440 51,099 +0.00(+0.00%)
Mar 05, 2014 4.470 4.526 4.420 4.440 51,051 -0.06(-1.33%)
Mar 04, 2014 4.410 4.570 4.370 4.500 219,446 +0.12(+2.74%)
Mar 03, 2014 4.410 4.478 4.320 4.380 62,263 -0.05(-1.13%)
Feb 28, 2014 4.470 4.516 4.405 4.430 97,160 -0.02(-0.45%)
Feb 27, 2014 4.340 4.450 4.320 4.450 162,317 +0.09(+2.06%)
Feb 26, 2014 4.480 4.550 4.310 4.360 251,414 -0.16(-3.54%)
Feb 25, 2014 4.470 4.520 4.400 4.520 201,277 +0.06(+1.35%)
Feb 24, 2014 4.300 4.490 4.260 4.460 82,326 +0.20(+4.69%)
Feb 21, 2014 4.460 4.490 4.180 4.260 256,930 -0.17(-3.84%)
Feb 20, 2014 4.420 4.450 4.360 4.430 102,230 +0.00(+0.00%)
Feb 19, 2014 4.600 4.600 4.430 4.430 113,930 -0.21(-4.53%)
Feb 18, 2014 4.490 4.640 4.450 4.640 80,677 +0.17(+3.80%)
Feb 14, 2014 4.540 4.470 4.470 4.470 47,200 -0.06(-1.32%)
Feb 13, 2014 4.450 4.540 4.400 4.530 56,640 +0.06(+1.34%)
Feb 12, 2014 4.470 4.570 4.460 4.470 143,806 -0.01(-0.22%)
Feb 11, 2014 4.460 4.490 4.400 4.480 96,972 +0.01(+0.22%)
Feb 10, 2014 4.450 4.530 4.420 4.470 89,578 +0.00(+0.00%)
Feb 07, 2014 4.340 4.500 4.340 4.470 148,474 +0.17(+3.95%)
Feb 06, 2014 4.260 4.450 4.260 4.300 135,763 +0.05(+1.18%)
Feb 05, 2014 4.250 4.260 4.110 4.250 187,449 +0.00(+0.00%)
Feb 04, 2014 4.260 4.290 4.145 4.250 150,183 +0.00(+0.00%)
Feb 03, 2014 4.510 4.570 4.200 4.250 211,405 -0.28(-6.18%)
Jan 31, 2014 4.540 4.660 4.460 4.530 208,667 -0.09(-1.95%)
Jan 30, 2014 4.540 4.670 4.540 4.620 153,042 +0.11(+2.44%)
Jan 29, 2014 4.570 4.570 4.490 4.510 123,058 -0.07(-1.53%)
Jan 28, 2014 4.540 4.640 4.491 4.580 171,177 +0.07(+1.55%)
Jan 27, 2014 4.590 4.590 4.340 4.510 224,515 -0.08(-1.74%)
Jan 24, 2014 4.610 4.665 4.500 4.590 266,286 -0.06(-1.29%)
Jan 23, 2014 4.680 4.840 4.600 4.650 297,784 -0.05(-1.06%)
Jan 22, 2014 4.650 4.720 4.620 4.700 134,182 +0.05(+1.08%)
Jan 21, 2014 4.710 4.750 4.610 4.650 214,439 -0.05(-1.06%)
Jan 17, 2014 4.630 4.700 4.700 4.700 362,300 +0.08(+1.73%)
Jan 16, 2014 4.580 4.700 4.580 4.620 737,252 +0.01(+0.22%)
Jan 15, 2014 4.590 4.800 4.590 4.610 465,215 +0.02(+0.44%)
Jan 14, 2014 4.620 4.620 4.440 4.590 185,171 -0.03(-0.65%)
Jan 13, 2014 4.390 4.640 4.390 4.620 192,820 +0.23(+5.24%)
Jan 10, 2014 4.340 4.410 4.300 4.390 245,725 +0.03(+0.69%)
Jan 09, 2014 4.490 4.490 4.340 4.360 131,488 -0.13(-2.90%)
Jan 08, 2014 4.530 4.530 4.480 4.490 119,030 -0.06(-1.32%)
Jan 07, 2014 4.570 4.610 4.550 4.550 119,208 -0.02(-0.44%)
Jan 06, 2014 4.490 4.640 4.450 4.570 203,474 +0.08(+1.78%)
Jan 03, 2014 4.350 4.560 4.350 4.490 99,091 +0.13(+2.98%)
Jan 02, 2014 4.320 4.430 4.300 4.360 102,245 -0.01(-0.23%)
Dec 31, 2013 4.450 4.370 4.370 4.370 175,100 -0.09(-2.02%)
Dec 30, 2013 4.440 4.528 4.400 4.460 61,355 +0.00(+0.00%)
Dec 27, 2013 4.550 4.550 4.420 4.460 119,110 -0.07(-1.55%)
Dec 26, 2013 4.480 4.540 4.440 4.530 96,248 +0.05(+1.12%)
Dec 24, 2013 4.350 4.520 4.350 4.480 96,810 +0.11(+2.52%)
Dec 23, 2013 4.320 4.410 4.190 4.370 128,372 +0.11(+2.58%)
Dec 20, 2013 4.140 4.280 4.140 4.260 210,748 +0.14(+3.40%)
Dec 19, 2013 4.200 4.230 4.080 4.120 199,092 -0.10(-2.37%)
Dec 18, 2013 4.110 4.220 4.100 4.220 302,526 +0.13(+3.18%)
Dec 17, 2013 4.050 4.090 4.015 4.090 316,149 +0.04(+0.99%)
Dec 16, 2013 4.060 4.101 4.050 4.050 243,071 -0.01(-0.25%)
Dec 13, 2013 4.030 4.100 4.000 4.060 196,543 +0.03(+0.74%)
Dec 12, 2013 4.120 4.160 4.030 4.030 272,478 -0.09(-2.18%)
Dec 11, 2013 4.090 4.270 4.000 4.120 416,738 +0.02(+0.49%)
Dec 10, 2013 4.240 4.240 4.080 4.100 355,518 -0.16(-3.76%)
Dec 09, 2013 4.250 4.330 4.165 4.260 392,892 -0.01(-0.23%)
Dec 06, 2013 4.400 4.400 4.240 4.270 324,381 -0.10(-2.29%)
Dec 05, 2013 5.000 5.044 4.200 4.370 1,147,898 -0.73(-14.31%)
Dec 04, 2013 5.180 5.240 5.020 5.100 245,366 -0.11(-2.11%)
Dec 03, 2013 5.150 5.280 5.150 5.210 368,847 +0.06(+1.17%)
Dec 02, 2013 5.150 5.170 5.100 5.150 192,960 +0.02(+0.39%)
Nov 29, 2013 5.110 5.180 5.110 5.130 90,580 +0.06(+1.18%)
Nov 27, 2013 5.190 5.190 5.050 5.070 138,741 -0.12(-2.31%)
Nov 26, 2013 5.190 5.240 5.130 5.190 112,984 +0.00(+0.00%)
Nov 25, 2013 5.170 5.250 5.140 5.190 100,159 +0.01(+0.19%)
Nov 22, 2013 5.290 5.330 5.160 5.180 125,459 -0.09(-1.71%)
Nov 21, 2013 5.300 5.300 5.190 5.270 195,310 -0.04(-0.75%)
Nov 20, 2013 5.370 5.400 5.280 5.310 79,700 -0.04(-0.75%)
Nov 19, 2013 5.360 5.470 5.330 5.350 131,202 -0.04(-0.74%)
Nov 18, 2013 5.420 5.460 5.340 5.390 192,431 -0.03(-0.55%)
Nov 15, 2013 5.380 5.460 5.300 5.420 96,312 +0.04(+0.74%)
Nov 14, 2013 5.400 5.472 5.330 5.380 74,818 +0.04(+0.75%)
Nov 12, 2013 5.350 5.380 5.260 5.340 190,436 -0.04(-0.74%)
Nov 11, 2013 5.370 5.470 5.330 5.380 232,106 +0.01(+0.19%)
Nov 08, 2013 5.330 5.450 5.300 5.370 138,177 +0.03(+0.56%)
Nov 07, 2013 5.430 5.500 5.340 5.340 131,826 -0.03(-0.56%)
Nov 06, 2013 5.410 5.430 5.355 5.370 147,700 -0.02(-0.37%)
Nov 05, 2013 5.290 5.420 5.270 5.390 280,076 +0.09(+1.70%)
Nov 04, 2013 5.300 5.360 5.280 5.300 137,013 +0.00(+0.00%)
Nov 01, 2013 5.100 5.350 5.100 5.300 161,858 +0.18(+3.52%)
Oct 31, 2013 5.120 5.200 5.120 5.120 143,265 +0.03(+0.59%)
Oct 30, 2013 5.150 5.230 5.050 5.090 215,968 -0.06(-1.17%)
Oct 29, 2013 5.130 5.150 4.970 5.150 200,683 +0.04(+0.78%)
Oct 28, 2013 5.250 5.250 4.960 5.110 187,387 -0.14(-2.67%)
Oct 25, 2013 5.310 5.370 5.230 5.250 47,907 -0.04(-0.76%)
Oct 24, 2013 5.260 5.340 5.230 5.290 69,947 +0.03(+0.57%)
Oct 23, 2013 5.240 5.270 5.190 5.260 67,620 -0.02(-0.38%)
Oct 22, 2013 5.240 5.300 5.190 5.280 197,293 +0.06(+1.15%)
Oct 21, 2013 5.320 5.340 5.155 5.220 163,727 -0.13(-2.43%)
Oct 18, 2013 5.170 5.350 5.061 5.350 211,265 +0.24(+4.70%)
Oct 17, 2013 5.140 5.260 5.090 5.110 146,829 -0.04(-0.78%)
Oct 16, 2013 5.150 5.190 5.050 5.150 184,657 -0.01(-0.19%)
Oct 15, 2013 5.320 5.320 5.130 5.160 132,197 -0.19(-3.55%)
Oct 14, 2013 5.270 5.380 5.270 5.350 73,257 +0.05(+0.94%)
Oct 11, 2013 5.250 5.370 5.240 5.300 109,652 +0.00(+0.00%)
Oct 10, 2013 5.250 5.320 5.180 5.300 164,374 +0.12(+2.32%)
Oct 09, 2013 5.240 5.280 5.170 5.180 119,978 -0.04(-0.77%)
Oct 08, 2013 5.420 5.420 5.200 5.220 126,243 -0.19(-3.51%)
Oct 07, 2013 5.490 5.490 5.370 5.410 161,498 -0.11(-1.99%)
Oct 04, 2013 5.680 5.680 5.490 5.520 110,703 -0.18(-3.16%)
Oct 03, 2013 5.800 5.825 5.640 5.700 96,884 -0.12(-2.06%)
Oct 02, 2013 5.750 5.970 5.750 5.820 203,569 -0.01(-0.17%)
Oct 01, 2013 5.770 5.830 5.680 5.830 182,930 +0.09(+1.57%)
Sep 27, 2013 5.700 5.780 5.660 5.740 300,228 +0.03(+0.53%)
Sep 26, 2013 5.630 5.730 5.590 5.710 141,813 +0.09(+1.60%)
Sep 25, 2013 5.510 5.740 5.510 5.620 491,820 +0.11(+2.00%)
Sep 24, 2013 5.510 5.600 5.450 5.510 116,793 -0.02(-0.36%)
Sep 23, 2013 5.620 5.620 5.430 5.530 180,140 -0.09(-1.60%)
Sep 20, 2013 5.410 5.690 5.410 5.620 315,166 +0.21(+3.88%)
Sep 19, 2013 5.440 5.470 5.380 5.410 133,923 -0.01(-0.18%)
Sep 18, 2013 5.440 5.475 5.270 5.420 168,545 -0.04(-0.73%)
Sep 17, 2013 5.280 5.460 5.230 5.460 211,733 +0.20(+3.80%)
Sep 16, 2013 5.180 5.340 5.180 5.260 172,750 +0.06(+1.15%)
Sep 13, 2013 5.240 5.364 5.130 5.200 136,548 -0.01(-0.19%)
Sep 12, 2013 5.030 5.330 4.980 5.210 591,937 +0.19(+3.78%)
Sep 11, 2013 4.770 5.030 4.770 5.020 280,451 +0.26(+5.46%)
Sep 10, 2013 4.930 4.940 4.640 4.760 167,820 -0.14(-2.86%)
Sep 09, 2013 4.760 4.918 4.720 4.900 162,133 +0.15(+3.16%)
Sep 06, 2013 4.870 4.870 4.730 4.750 239,737 -0.09(-1.86%)
Sep 05, 2013 4.830 4.900 4.790 4.840 208,528 +0.03(+0.62%)
Sep 04, 2013 4.940 4.940 4.750 4.810 227,660 -0.14(-2.83%)
Sep 03, 2013 4.880 5.090 4.780 4.950 260,715 +0.05(+1.02%)
Aug 30, 2013 5.000 5.010 4.850 4.900 215,367 -0.12(-2.39%)
Aug 29, 2013 4.950 5.110 4.950 5.020 783,474 +0.05(+1.01%)
Aug 28, 2013 5.030 5.150 4.960 4.970 227,652 -0.08(-1.58%)
Aug 27, 2013 5.290 5.300 5.050 5.050 356,939 -0.27(-5.08%)
Aug 26, 2013 5.130 5.380 5.100 5.320 304,411 +0.21(+4.11%)
Aug 23, 2013 5.410 5.560 5.070 5.110 889,217 -0.48(-8.59%)
Aug 22, 2013 5.700 5.750 5.530 5.590 118,146 -0.09(-1.58%)
Aug 21, 2013 5.700 5.730 5.610 5.680 127,555 -0.02(-0.35%)
Aug 20, 2013 5.640 5.780 5.640 5.700 86,746 +0.08(+1.42%)
Aug 19, 2013 5.680 5.710 5.620 5.620 82,939 -0.08(-1.40%)
Aug 16, 2013 5.700 5.730 5.660 5.700 191,641 +0.03(+0.53%)
Aug 15, 2013 5.640 5.710 5.600 5.670 126,213 -0.04(-0.70%)
Aug 14, 2013 5.840 5.840 5.660 5.710 166,766 -0.13(-2.23%)
Aug 13, 2013 5.980 5.980 5.830 5.840 56,288 -0.12(-2.01%)
Aug 12, 2013 5.840 5.970 5.825 5.960 101,360 +0.09(+1.53%)
Aug 09, 2013 5.900 5.980 5.810 5.870 99,457 +0.00(+0.00%)
Aug 08, 2013 5.970 6.010 5.850 5.870 202,652 -0.08(-1.34%)
Aug 07, 2013 6.040 6.040 5.790 5.950 264,820 -0.10(-1.65%)
Aug 06, 2013 6.210 6.210 5.830 6.050 320,907 -0.14(-2.26%)
Aug 05, 2013 6.290 6.310 6.110 6.190 192,651 -0.10(-1.59%)
Aug 02, 2013 6.350 6.350 6.150 6.290 573,606 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.