Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.284 2.315 2.239 2.254 4,804,075 +0.08(+3.46%)
Jul 30, 2012 2.239 2.247 2.149 2.179 1,200,050 -0.15(-6.47%)
Jul 27, 2012 2.277 2.337 2.247 2.330 1,771,596 +0.05(+1.98%)
Jul 26, 2012 2.254 2.292 2.217 2.284 1,738,031 +0.08(+3.41%)
Jul 25, 2012 2.360 2.375 2.186 2.209 1,694,597 -0.18(-7.57%)
Jul 24, 2012 2.413 2.413 2.360 2.390 685,011 -0.06(-2.46%)
Jul 23, 2012 2.473 2.473 2.413 2.450 732,638 -0.09(-3.56%)
Jul 20, 2012 2.563 2.571 2.526 2.541 525,776 -0.05(-1.75%)
Jul 19, 2012 2.601 2.601 2.556 2.586 779,091 -0.04(-1.44%)
Jul 18, 2012 2.646 2.646 2.601 2.624 2,459,302 -0.08(-2.79%)
Jul 17, 2012 2.714 2.722 2.676 2.699 1,282,093 -0.01(-0.28%)
Jul 16, 2012 2.767 2.767 2.676 2.707 1,358,853 -0.08(-2.97%)
Jul 13, 2012 2.774 2.797 2.729 2.790 1,064,191 +0.01(+0.27%)
Jul 12, 2012 2.797 2.797 2.737 2.782 575,256 -0.07(-2.38%)
Jul 11, 2012 2.842 2.850 2.801 2.850 2,697,031 +0.03(+1.07%)
Jul 10, 2012 2.880 2.888 2.812 2.820 1,869,640 -0.07(-2.35%)
Jul 09, 2012 2.933 2.933 2.876 2.888 1,117,759 -0.07(-2.30%)
Jul 06, 2012 3.008 3.023 2.955 2.955 1,362,925 -0.05(-1.75%)
Jul 05, 2012 3.091 3.091 3.001 3.008 1,750,286 -0.06(-1.97%)
Jul 03, 2012 3.046 3.091 3.046 3.068 1,016,222 +0.04(+1.24%)
Jul 02, 2012 3.031 3.031 3.004 3.031 625,219 +0.00(+0.00%)
Jun 29, 2012 3.031 3.038 3.016 3.031 701,262 +0.09(+3.08%)
Jun 28, 2012 2.925 2.955 2.918 2.940 853,614 -0.05(-1.76%)
Jun 27, 2012 2.970 3.001 2.955 2.993 516,564 +0.06(+2.06%)
Jun 26, 2012 2.903 2.955 2.872 2.933 1,248,094 +0.00(+0.00%)
Jun 25, 2012 2.933 2.940 2.895 2.933 976,513 -0.05(-1.77%)
Jun 22, 2012 2.986 2.986 2.955 2.986 738,768 +0.05(+1.54%)
Jun 21, 2012 3.038 3.046 2.940 2.940 1,182,595 -0.13(-4.18%)
Jun 20, 2012 3.031 3.068 3.031 3.068 997,777 +0.06(+2.01%)
Jun 19, 2012 3.023 3.038 3.001 3.008 1,845,118 -0.05(-1.72%)
Jun 18, 2012 3.016 3.068 3.016 3.061 394,809 +0.04(+1.25%)
Jun 15, 2012 2.970 3.046 2.970 3.023 820,770 +0.05(+1.78%)
Jun 14, 2012 2.940 2.986 2.918 2.970 899,566 +0.05(+1.55%)
Jun 13, 2012 2.948 2.963 2.918 2.925 837,745 -0.03(-1.02%)
Jun 12, 2012 2.925 2.970 2.876 2.955 1,788,835 +0.08(+2.89%)
Jun 11, 2012 2.955 2.955 2.872 2.872 1,729,098 +0.10(+3.53%)
Jun 08, 2012 2.812 2.812 2.699 2.774 3,099,543 -0.17(-5.88%)
Jun 07, 2012 2.963 2.986 2.940 2.948 958,307 -0.05(-1.51%)
Jun 06, 2012 2.918 2.993 2.895 2.993 1,904,228 +0.14(+4.75%)
Jun 05, 2012 2.767 2.888 2.767 2.857 2,498,636 +0.09(+3.27%)
Jun 04, 2012 2.797 2.797 2.707 2.767 1,493,975 -0.15(-5.17%)
Jun 01, 2012 2.925 2.940 2.888 2.918 748,966 -0.09(-3.01%)
May 31, 2012 3.038 3.061 2.993 3.008 1,790,348 -0.11(-3.39%)
May 30, 2012 3.114 3.136 3.076 3.114 1,210,067 -0.03(-0.96%)
May 29, 2012 3.121 3.151 3.091 3.144 2,311,549 +0.17(+5.84%)
May 25, 2012 2.963 2.970 2.948 2.970 587,000 +0.00(+0.00%)
May 24, 2012 2.993 3.001 2.940 2.970 1,306,945 +0.00(+0.00%)
May 23, 2012 3.031 3.031 2.910 2.970 2,012,488 -0.14(-4.37%)
May 22, 2012 3.106 3.136 3.091 3.106 825,999 +0.02(+0.49%)
May 21, 2012 3.068 3.099 3.053 3.091 1,563,123 +0.04(+1.23%)
May 18, 2012 3.099 3.102 3.038 3.053 1,262,850 -0.14(-4.48%)
May 17, 2012 3.197 3.227 3.182 3.197 1,040,702 +0.09(+2.91%)
May 16, 2012 3.151 3.151 3.106 3.106 780,735 -0.09(-2.83%)
May 15, 2012 3.189 3.212 3.151 3.197 843,032 -0.04(-1.17%)
May 14, 2012 3.264 3.264 3.212 3.234 1,097,454 -0.08(-2.28%)
May 11, 2012 3.317 3.332 3.295 3.310 258,727 -0.03(-0.90%)
May 10, 2012 3.340 3.355 3.295 3.340 950,008 +0.00(+0.00%)
May 09, 2012 3.295 3.347 3.280 3.340 1,326,936 -0.03(-0.89%)
May 08, 2012 3.415 3.421 3.340 3.370 1,469,819 -0.13(-3.66%)
May 07, 2012 3.483 3.521 3.483 3.498 1,971,300 -0.02(-0.64%)
May 04, 2012 3.551 3.566 3.506 3.521 1,038,966 +0.01(+0.21%)
May 03, 2012 3.536 3.536 3.498 3.513 1,190,726 +0.00(+0.00%)
May 02, 2012 3.483 3.543 3.461 3.513 1,510,050 +0.11(+3.33%)
May 01, 2012 3.385 3.415 3.362 3.400 561,053 +0.02(+0.45%)
Apr 30, 2012 3.378 3.385 3.317 3.385 1,200,029 -0.02(-0.66%)
Apr 27, 2012 3.453 3.453 3.355 3.408 1,845,237 -0.09(-2.59%)
Apr 26, 2012 3.468 3.506 3.438 3.498 1,654,554 -0.08(-2.32%)
Apr 25, 2012 3.543 3.589 3.513 3.581 1,390,029 +0.17(+4.86%)
Apr 24, 2012 3.415 3.423 3.393 3.415 1,150,148 -0.02(-0.66%)
Apr 23, 2012 3.468 3.513 3.415 3.438 2,311,761 -0.16(-4.40%)
Apr 20, 2012 3.611 3.626 3.589 3.596 1,244,235 -0.01(-0.21%)
Apr 19, 2012 3.581 3.615 3.581 3.604 1,113,688 +0.04(+1.06%)
Apr 18, 2012 3.581 3.596 3.536 3.566 1,769,842 -0.11(-2.87%)
Apr 17, 2012 3.657 3.679 3.626 3.672 991,486 -0.06(-1.62%)
Apr 16, 2012 3.792 3.807 3.717 3.732 955,173 -0.06(-1.59%)
Apr 13, 2012 3.837 3.853 3.770 3.792 2,023,922 +0.04(+1.00%)
Apr 12, 2012 3.694 3.777 3.687 3.755 1,886,571 +0.08(+2.26%)
Apr 11, 2012 3.679 3.694 3.649 3.672 1,867,673 +0.07(+1.88%)
Apr 10, 2012 3.702 3.702 3.589 3.604 2,057,297 +0.05(+1.49%)
Apr 09, 2012 3.513 3.574 3.506 3.551 1,045,072 -0.11(-3.09%)
Apr 05, 2012 3.634 3.694 3.626 3.664 1,761,499 +0.20(+5.65%)
Apr 04, 2012 3.468 3.491 3.415 3.468 1,700,629 -0.02(-0.65%)
Apr 03, 2012 3.528 3.543 3.491 3.491 1,235,304 -0.08(-2.32%)
Apr 02, 2012 3.513 3.574 3.483 3.574 2,107,181 +0.14(+3.95%)
Mar 30, 2012 3.483 3.506 3.423 3.438 2,484,229 -0.06(-1.72%)
Mar 29, 2012 3.461 3.528 3.438 3.498 1,333,011 -0.09(-2.52%)
Mar 28, 2012 3.641 3.641 3.559 3.589 3,180,197 +0.05(+1.49%)
Mar 27, 2012 3.611 3.619 3.528 3.536 2,336,898 -0.08(-2.09%)
Mar 26, 2012 3.626 3.641 3.566 3.611 1,852,706 -0.09(-2.44%)
Mar 23, 2012 3.762 3.762 3.664 3.702 1,532,101 -0.08(-2.00%)
Mar 22, 2012 3.807 3.836 3.777 3.777 1,060,696 -0.08(-1.96%)
Mar 21, 2012 3.868 3.875 3.841 3.853 717,482 +0.02(+0.59%)
Mar 20, 2012 3.883 3.883 3.822 3.830 1,257,950 -0.10(-2.50%)
Mar 19, 2012 3.920 3.954 3.898 3.928 1,170,249 -0.01(-0.19%)
Mar 16, 2012 3.966 3.966 3.920 3.935 1,040,764 +0.02(+0.38%)
Mar 15, 2012 3.883 3.920 3.830 3.920 1,341,729 +0.05(+1.17%)
Mar 14, 2012 3.928 3.966 3.800 3.875 4,932,940 -0.21(-5.17%)
Mar 13, 2012 4.041 4.139 3.905 4.086 2,859,790 +0.11(+2.65%)
Mar 12, 2012 4.026 4.033 3.958 3.981 1,813,554 -0.11(-2.58%)
Mar 09, 2012 4.056 4.131 4.056 4.086 2,158,364 +0.11(+2.65%)
Mar 08, 2012 3.935 3.988 3.913 3.981 1,581,899 +0.10(+2.52%)
Mar 07, 2012 3.883 3.898 3.849 3.883 2,104,510 -0.01(-0.19%)
Mar 06, 2012 3.943 3.943 3.837 3.890 2,180,525 -0.06(-1.53%)
Mar 05, 2012 4.003 4.003 3.905 3.951 1,952,697 +0.02(+0.58%)
Mar 02, 2012 3.973 3.988 3.898 3.928 918,563 -0.13(-3.16%)
Mar 01, 2012 4.033 4.056 4.018 4.056 671,163 +0.05(+1.32%)
Feb 29, 2012 4.041 4.064 3.996 4.003 1,300,965 -0.05(-1.12%)
Feb 28, 2012 4.018 4.071 4.003 4.049 1,003,803 +0.05(+1.13%)
Feb 27, 2012 3.973 4.026 3.966 4.003 871,457 -0.02(-0.38%)
Feb 24, 2012 4.018 4.049 3.996 4.018 1,484,672 +0.20(+5.13%)
Feb 23, 2012 3.777 3.830 3.762 3.822 1,468,207 +0.00(+0.00%)
Feb 22, 2012 3.815 3.860 3.807 3.822 1,012,105 +0.08(+2.01%)
Feb 21, 2012 3.868 3.868 3.747 3.747 2,789,903 -0.27(-6.75%)
Feb 17, 2012 3.996 4.041 3.988 4.018 1,854,501 -0.11(-2.56%)
Feb 16, 2012 4.056 4.124 4.033 4.124 1,309,686 -0.11(-2.50%)
Feb 15, 2012 4.252 4.275 4.169 4.229 3,292,843 +0.13(+3.13%)
Feb 14, 2012 4.147 4.154 4.079 4.101 1,431,378 -0.06(-1.45%)
Feb 13, 2012 4.154 4.199 4.140 4.162 1,855,225 -0.01(-0.18%)
Feb 10, 2012 4.131 4.184 4.116 4.169 1,472,300 +0.02(+0.36%)
Feb 09, 2012 4.162 4.192 4.147 4.154 1,969,272 -0.04(-0.90%)
Feb 08, 2012 4.192 4.248 4.131 4.192 3,509,179 -0.08(-1.94%)
Feb 07, 2012 4.290 4.297 4.252 4.275 1,732,256 -0.02(-0.53%)
Feb 06, 2012 4.229 4.305 4.207 4.297 3,720,403 -0.14(-3.23%)
Feb 03, 2012 4.410 4.508 4.410 4.441 5,397,364 +0.12(+2.79%)
Feb 02, 2012 4.290 4.350 4.237 4.320 2,826,501 +0.23(+5.52%)
Feb 01, 2012 4.049 4.094 4.003 4.094 3,663,499 +0.12(+3.04%)
Jan 31, 2012 4.049 4.079 3.951 3.973 2,544,197 -0.08(-1.86%)
Jan 30, 2012 3.966 4.049 3.958 4.049 1,974,223 +0.09(+2.29%)
Jan 27, 2012 3.890 4.011 3.845 3.958 3,344,307 +0.07(+1.74%)
Jan 26, 2012 3.981 3.988 3.868 3.890 1,487,824 -0.09(-2.27%)
Jan 25, 2012 3.890 3.988 3.837 3.981 3,520,248 +0.11(+2.72%)
Jan 24, 2012 3.875 3.898 3.845 3.875 964,245 -0.03(-0.77%)
Jan 23, 2012 3.815 3.905 3.807 3.905 1,558,138 +0.05(+1.17%)
Jan 20, 2012 3.800 3.860 3.777 3.860 1,537,469 +0.08(+2.20%)
Jan 19, 2012 3.785 3.800 3.739 3.777 1,178,143 +0.02(+0.60%)
Jan 18, 2012 3.724 3.770 3.724 3.755 1,944,566 +0.05(+1.22%)
Jan 17, 2012 3.694 3.743 3.687 3.709 1,890,258 +0.20(+5.58%)
Jan 13, 2012 3.476 3.521 3.468 3.513 2,093,027 -0.13(-3.52%)
Jan 12, 2012 3.566 3.649 3.566 3.641 1,767,803 +0.03(+0.84%)
Jan 11, 2012 3.566 3.630 3.543 3.611 1,911,921 +0.09(+2.57%)
Jan 10, 2012 3.506 3.536 3.453 3.521 3,235,907 +0.30(+9.37%)
Jan 09, 2012 3.227 3.234 3.197 3.219 661,484 +0.02(+0.47%)
Jan 06, 2012 3.272 3.272 3.204 3.204 1,045,051 -0.11(-3.19%)
Jan 05, 2012 3.272 3.317 3.249 3.310 531,728 +0.04(+1.15%)
Jan 04, 2012 3.280 3.287 3.242 3.272 961,870 +0.02(+0.46%)
Dec 30, 2011 3.242 3.317 3.227 3.257 1,966,375 -0.06(-1.82%)
Dec 29, 2011 3.264 3.317 3.257 3.317 710,326 +0.05(+1.62%)
Dec 28, 2011 3.332 3.332 3.219 3.264 1,749,970 -0.10(-2.91%)
Dec 27, 2011 3.408 3.423 3.362 3.362 682,065 -0.07(-1.98%)
Dec 23, 2011 3.385 3.430 3.355 3.430 1,035,372 +0.07(+2.02%)
Dec 21, 2011 3.317 3.362 3.257 3.362 2,499,720 +0.14(+4.45%)
Dec 20, 2011 3.166 3.242 3.144 3.219 3,090,531 +0.14(+4.40%)
Dec 19, 2011 3.136 3.166 3.076 3.084 3,109,516 -0.04(-1.21%)
Dec 16, 2011 3.129 3.174 3.080 3.121 2,611,692 +0.02(+0.49%)
Dec 15, 2011 3.219 3.219 3.099 3.106 2,289,747 -0.10(-3.06%)
Dec 14, 2011 3.204 3.227 3.166 3.204 4,080,815 -0.02(-0.70%)
Dec 13, 2011 3.264 3.302 3.219 3.227 2,180,491 +0.00(+0.00%)
Dec 12, 2011 3.287 3.287 3.185 3.227 1,636,181 -0.16(-4.68%)
Dec 09, 2011 3.362 3.385 3.325 3.385 2,002,136 +0.05(+1.58%)
Dec 08, 2011 3.453 3.453 3.295 3.332 1,594,356 -0.24(-6.75%)
Dec 07, 2011 3.528 3.596 3.528 3.574 1,076,903 +0.07(+1.94%)
Dec 06, 2011 3.543 3.543 3.453 3.506 2,199,231 -0.15(-4.12%)
Dec 05, 2011 3.732 3.739 3.634 3.657 2,045,407 -0.06(-1.62%)
Dec 02, 2011 3.770 3.785 3.706 3.717 4,132,906 -0.08(-2.18%)
Dec 01, 2011 3.739 3.826 3.732 3.800 3,995,564 +0.17(+4.56%)
Nov 30, 2011 3.513 3.634 3.506 3.634 3,814,671 +0.23(+6.64%)
Nov 29, 2011 3.445 3.498 3.370 3.408 3,624,752 -0.05(-1.31%)
Nov 28, 2011 3.430 3.468 3.415 3.453 4,477,045 +0.26(+8.27%)
Nov 25, 2011 3.099 3.212 3.084 3.189 1,973,971 +0.12(+3.93%)
Nov 23, 2011 3.204 3.204 3.023 3.068 2,854,578 -0.26(-7.92%)
Nov 22, 2011 3.332 3.370 3.280 3.332 2,544,329 +0.11(+3.27%)
Nov 21, 2011 3.272 3.272 3.166 3.227 3,207,505 -0.14(-4.04%)
Nov 18, 2011 3.423 3.461 3.332 3.362 2,910,115 -0.18(-5.11%)
Nov 17, 2011 3.611 3.619 3.506 3.543 2,935,203 +0.00(+0.00%)
Nov 16, 2011 3.619 3.626 3.528 3.543 1,504,782 -0.15(-4.08%)
Nov 15, 2011 3.649 3.732 3.634 3.694 3,997,178 +0.05(+1.45%)
Nov 14, 2011 3.657 3.687 3.581 3.641 1,996,648 -0.07(-1.83%)
Nov 11, 2011 3.634 3.724 3.619 3.709 3,037,641 +0.26(+7.66%)
Nov 10, 2011 3.461 3.476 3.378 3.445 2,010,686 +0.02(+0.44%)
Nov 09, 2011 3.581 3.581 3.400 3.430 4,361,385 -0.25(-6.76%)
Nov 08, 2011 3.732 3.739 3.619 3.679 3,014,539 -0.05(-1.41%)
Nov 07, 2011 3.770 3.777 3.694 3.732 1,770,661 -0.06(-1.59%)
Nov 04, 2011 3.679 3.830 3.664 3.792 3,923,955 +0.20(+5.67%)
Nov 03, 2011 3.551 3.589 3.453 3.589 4,099,371 +0.05(+1.49%)
Nov 02, 2011 3.468 3.547 3.461 3.536 6,438,698 +0.24(+7.32%)
Nov 01, 2011 3.302 3.340 3.219 3.295 5,651,270 +0.07(+2.10%)
Oct 31, 2011 3.302 3.317 3.212 3.227 2,321,981 -0.11(-3.17%)
Oct 28, 2011 3.287 3.340 3.242 3.332 3,573,402 +0.11(+3.51%)
Oct 27, 2011 3.159 3.257 3.121 3.219 3,735,891 +0.17(+5.69%)
Oct 26, 2011 3.084 3.114 3.001 3.046 2,394,141 +0.04(+1.25%)
Oct 25, 2011 3.061 3.084 2.955 3.008 3,715,714 -0.11(-3.39%)
Oct 24, 2011 3.106 3.166 3.091 3.114 1,723,417 +0.08(+2.48%)
Oct 21, 2011 2.986 3.053 2.986 3.038 2,130,612 +0.14(+4.95%)
Oct 20, 2011 3.023 3.023 2.850 2.895 2,281,308 -0.14(-4.48%)
Oct 19, 2011 3.084 3.084 3.001 3.031 2,250,902 -0.08(-2.43%)
Oct 18, 2011 3.053 3.174 3.016 3.106 4,557,080 +0.00(+0.00%)
Oct 17, 2011 3.227 3.227 3.099 3.106 1,758,719 -0.12(-3.74%)
Oct 14, 2011 3.219 3.257 3.212 3.227 1,083,436 +0.03(+0.94%)
Oct 13, 2011 3.204 3.227 3.144 3.197 1,151,172 -0.03(-0.93%)
Oct 12, 2011 3.227 3.257 3.197 3.227 2,657,506 +0.03(+0.94%)
Oct 11, 2011 3.159 3.204 3.136 3.197 1,473,775 +0.04(+1.19%)
Oct 10, 2011 3.068 3.174 3.068 3.159 3,894,619 +0.14(+4.49%)
Oct 07, 2011 3.061 3.091 2.970 3.023 1,642,695 -0.05(-1.47%)
Oct 06, 2011 3.068 3.091 3.046 3.068 2,655,006 +0.08(+2.52%)
Oct 05, 2011 2.948 3.001 2.910 2.993 2,219,525 +0.03(+1.02%)
Oct 04, 2011 2.880 2.970 2.827 2.963 5,965,046 +0.12(+4.24%)
Oct 03, 2011 2.955 2.993 2.842 2.842 2,873,024 -0.14(-4.80%)
Sep 30, 2011 3.031 3.080 2.940 2.986 2,522,928 -0.09(-2.94%)
Sep 29, 2011 3.099 3.174 3.046 3.076 2,443,169 +0.05(+1.49%)
Sep 28, 2011 3.129 3.136 3.016 3.031 1,614,366 -0.10(-3.13%)
Sep 27, 2011 3.166 3.204 3.114 3.129 3,034,605 +0.05(+1.72%)
Sep 26, 2011 3.061 3.084 2.993 3.076 1,746,520 -0.09(-2.86%)
Sep 23, 2011 3.091 3.212 3.084 3.166 2,726,059 +0.05(+1.70%)
Sep 22, 2011 3.189 3.212 3.061 3.114 2,018,510 -0.20(-6.14%)
Sep 21, 2011 3.355 3.415 3.317 3.317 2,525,633 +0.04(+1.15%)
Sep 20, 2011 3.257 3.310 3.219 3.280 2,107,764 +0.12(+3.82%)
Sep 19, 2011 3.166 3.189 3.129 3.159 1,610,833 -0.07(-2.10%)
Sep 16, 2011 3.280 3.302 3.219 3.227 3,822,163 -0.05(-1.38%)
Sep 15, 2011 3.234 3.310 3.227 3.272 1,484,091 +0.14(+4.58%)
Sep 14, 2011 3.166 3.174 3.061 3.129 3,014,139 -0.08(-2.58%)
Sep 13, 2011 3.219 3.219 3.148 3.212 1,323,189 -0.05(-1.39%)
Sep 12, 2011 3.219 3.280 3.182 3.257 1,534,817 +0.04(+1.17%)
Sep 09, 2011 3.264 3.317 3.204 3.219 1,680,772 -0.08(-2.51%)
Sep 08, 2011 3.317 3.362 3.272 3.302 1,855,441 -0.05(-1.35%)
Sep 07, 2011 3.317 3.355 3.295 3.347 3,079,126 +0.08(+2.30%)
Sep 06, 2011 3.310 3.347 3.219 3.272 5,364,064 -0.26(-7.26%)
Sep 02, 2011 3.528 3.596 3.506 3.528 3,134,486 -0.07(-1.89%)
Sep 01, 2011 3.581 3.634 3.559 3.596 6,032,609 +0.05(+1.49%)
Aug 31, 2011 3.521 3.574 3.498 3.543 5,311,447 +0.18(+5.38%)
Aug 30, 2011 3.393 3.400 3.317 3.362 2,361,927 -0.08(-2.19%)
Aug 29, 2011 3.317 3.483 3.302 3.438 4,947,682 +0.24(+7.55%)
Aug 26, 2011 3.099 3.257 3.091 3.197 6,227,359 +0.13(+4.18%)
Aug 25, 2011 3.159 3.174 3.053 3.068 4,361,604 -0.14(-4.46%)
Aug 24, 2011 3.249 3.249 3.114 3.212 3,022,585 -0.08(-2.52%)
Aug 23, 2011 3.197 3.295 3.136 3.295 3,965,439 +0.17(+5.30%)
Aug 22, 2011 3.280 3.280 3.114 3.129 3,586,617 -0.09(-2.81%)
Aug 19, 2011 3.280 3.317 3.212 3.219 2,909,162 -0.11(-3.17%)
Aug 18, 2011 3.385 3.423 3.310 3.325 5,518,689 -0.13(-3.71%)
Aug 17, 2011 3.476 3.536 3.415 3.453 2,137,783 -0.08(-2.35%)
Aug 16, 2011 3.626 3.626 3.513 3.536 2,219,851 -0.14(-3.89%)
Aug 15, 2011 3.626 3.698 3.596 3.679 2,257,482 +0.11(+3.17%)
Aug 12, 2011 3.664 3.672 3.506 3.566 2,382,950 -0.08(-2.07%)
Aug 11, 2011 3.453 3.702 3.393 3.641 4,188,087 +0.34(+10.27%)
Aug 10, 2011 3.370 3.445 3.302 3.302 4,569,277 -0.13(-3.74%)
Aug 09, 2011 3.355 3.430 3.219 3.430 3,723,205 +0.15(+4.60%)
Aug 08, 2011 3.355 3.408 3.264 3.280 6,076,279 -0.30(-8.42%)
Aug 05, 2011 3.777 3.777 3.461 3.581 6,137,478 -0.20(-5.38%)
Aug 04, 2011 3.981 3.981 3.785 3.785 4,434,349 -0.38(-9.06%)
Aug 03, 2011 4.124 4.162 4.071 4.162 6,381,442 +0.23(+5.95%)
Aug 02, 2011 4.026 4.056 3.913 3.928 2,447,612 -0.16(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.