Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.30 57.91 56.06 57.09 1,254,587 +0.26(+0.46%)
Jul 29, 2021 54.90 57.29 54.70 56.83 1,345,407 +2.47(+4.54%)
Jul 28, 2021 54.35 54.75 53.64 54.37 1,431,209 -0.02(-0.04%)
Jul 27, 2021 53.95 54.63 53.18 54.39 755,086 +0.19(+0.36%)
Jul 26, 2021 55.11 55.47 54.03 54.19 1,155,307 -0.77(-1.40%)
Jul 23, 2021 53.92 55.11 53.52 54.97 1,236,107 +1.53(+2.87%)
Jul 22, 2021 53.05 53.80 52.20 53.43 1,120,447 -0.14(-0.27%)
Jul 21, 2021 53.19 53.94 52.90 53.58 1,226,109 +0.54(+1.02%)
Jul 20, 2021 51.59 53.27 51.42 53.04 1,280,594 +1.65(+3.21%)
Jul 19, 2021 50.50 52.59 50.11 51.39 2,239,804 +0.03(+0.06%)
Jul 16, 2021 52.20 52.99 51.19 51.36 1,057,632 -0.97(-1.86%)
Jul 15, 2021 52.08 52.69 51.55 52.34 821,800 -0.07(-0.13%)
Jul 14, 2021 52.96 53.36 52.22 52.40 832,536 -0.04(-0.07%)
Jul 13, 2021 53.72 54.15 52.14 52.44 1,355,749 -1.60(-2.96%)
Jul 12, 2021 53.66 54.18 53.42 54.04 1,210,978 -0.10(-0.18%)
Jul 09, 2021 54.25 54.90 53.97 54.14 1,034,422 +0.50(+0.93%)
Jul 08, 2021 53.90 54.97 52.84 53.64 1,540,928 -2.15(-3.85%)
Jul 07, 2021 55.00 56.45 54.88 55.78 926,976 +0.97(+1.77%)
Jul 06, 2021 55.93 55.94 53.85 54.81 1,404,845 -1.12(-2.01%)
Jul 02, 2021 57.04 57.04 55.67 55.94 774,445 -0.63(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.