Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.23 CAD -0.32 (-0.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.77 23.77 23.77 0 -0.35(-1.45%)
Jul 30, 2020 23.83 24.12 23.50 24.12 697,779 -0.04(-0.17%)
Jul 29, 2020 23.79 24.17 23.48 24.16 783,320 +0.41(+1.73%)
Jul 28, 2020 24.06 24.17 23.65 23.75 902,003 -0.38(-1.57%)
Jul 27, 2020 23.85 24.28 23.45 24.13 544,630 +0.22(+0.92%)
Jul 24, 2020 24.05 24.05 23.68 23.91 1,702,108 -0.19(-0.79%)
Jul 23, 2020 24.20 24.45 23.99 24.10 1,937,837 -0.10(-0.41%)
Jul 22, 2020 24.47 24.60 24.17 24.20 1,905,370 -0.30(-1.22%)
Jul 21, 2020 24.61 24.91 24.47 24.50 713,003 -0.05(-0.20%)
Jul 20, 2020 24.55 24.74 24.26 24.55 1,084,433 -0.17(-0.69%)
Jul 17, 2020 24.63 24.81 24.28 24.72 858,683 +0.19(+0.77%)
Jul 16, 2020 24.21 24.66 24.05 24.53 822,449 +0.24(+0.99%)
Jul 15, 2020 24.31 24.67 23.93 24.29 1,157,362 +0.23(+0.96%)
Jul 14, 2020 23.63 24.17 23.47 24.06 2,764,230 +0.36(+1.52%)
Jul 13, 2020 23.93 24.05 23.60 23.70 2,439,308 -0.27(-1.13%)
Jul 10, 2020 23.50 23.97 23.49 23.97 1,747,733 +0.62(+2.66%)
Jul 09, 2020 23.55 23.62 23.05 23.35 1,529,889 -0.18(-0.76%)
Jul 08, 2020 23.05 23.62 23.04 23.53 3,268,873 +0.49(+2.13%)
Jul 07, 2020 23.50 23.63 23.02 23.04 2,511,867 -0.64(-2.70%)
Jul 06, 2020 23.98 23.98 23.59 23.68 2,880,169 +0.08(+0.34%)
Jul 03, 2020 23.94 23.96 23.53 23.60 513,086 -0.27(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.