Indicators

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.99	44.09	42.61	43.95	57,430	+1.44(+3.39%)
Jul 28, 2023	42.17	42.80	42.14	42.51	14,969	+0.09(+0.21%)
Jul 27, 2023	42.25	42.43	41.77	42.42	21,274	-0.03(-0.07%)
Jul 26, 2023	42.30	43.06	42.00	42.45	21,052	-0.05(-0.12%)
Jul 25, 2023	43.20	43.44	42.50	42.50	17,302	-0.84(-1.94%)
Jul 24, 2023	43.21	43.49	42.81	43.34	10,414	-0.15(-0.34%)
Jul 21, 2023	43.90	43.90	42.82	43.49	21,174	-0.11(-0.25%)
Jul 20, 2023	44.49	44.49	43.48	43.60	12,861	-1.29(-2.87%)
Jul 19, 2023	44.81	45.17	44.79	44.89	20,084	-0.10(-0.22%)
Jul 18, 2023	44.28	45.22	44.28	44.99	12,300	+0.56(+1.26%)
Jul 17, 2023	44.54	44.66	44.31	44.43	51,881	-0.26(-0.58%)
Jul 14, 2023	44.69	44.87	44.32	44.69	27,550	+0.05(+0.11%)
Jul 13, 2023	44.07	44.86	44.07	44.64	21,013	+0.77(+1.76%)
Jul 12, 2023	44.08	44.33	43.87	43.87	14,396	+0.17(+0.39%)
Jul 11, 2023	43.52	44.16	43.48	43.70	31,102	+0.23(+0.53%)
Jul 10, 2023	42.52	43.82	42.52	43.47	58,022	+0.31(+0.72%)
Jul 07, 2023	42.80	43.21	42.79	43.16	54,339	+0.58(+1.36%)
Jul 06, 2023	43.00	43.42	42.55	42.58	53,824	-0.90(-2.07%)
Jul 05, 2023	43.69	43.69	42.84	43.48	52,107	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.