Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		30.19	30.19	30.19	0	+0.00(+0.00%)
Jul 28, 2016	30.16	30.35	29.97	30.19	269,922	+0.01(+0.03%)
Jul 27, 2016	30.31	30.35	30.11	30.18	277,311	-0.04(-0.13%)
Jul 26, 2016	30.39	30.39	30.12	30.22	440,601	-0.12(-0.40%)
Jul 25, 2016	30.43	30.61	30.28	30.34	224,749	-0.10(-0.33%)
Jul 22, 2016	30.38	30.45	30.29	30.44	211,980	+0.17(+0.56%)
Jul 21, 2016	30.42	30.43	30.26	30.27	244,391	-0.15(-0.49%)
Jul 20, 2016	30.32	30.47	30.22	30.42	308,337	+0.11(+0.36%)
Jul 19, 2016	30.35	30.42	30.18	30.31	188,899	-0.03(-0.10%)
Jul 18, 2016	30.03	30.34	30.02	30.34	202,329	+0.34(+1.13%)
Jul 15, 2016	30.18	30.18	30.00	30.00	289,748	-0.12(-0.40%)
Jul 14, 2016	30.00	30.14	29.97	30.12	398,848	+0.25(+0.84%)
Jul 13, 2016	29.99	30.00	29.69	29.87	298,846	-0.08(-0.27%)
Jul 12, 2016	29.76	29.99	29.67	29.95	384,419	+0.35(+1.18%)
Jul 11, 2016	29.61	29.77	29.51	29.60	278,163	+0.19(+0.65%)
Jul 08, 2016		29.79	29.39	29.41	307,834	+0.06(+0.20%)
Jul 07, 2016	29.31	29.54	29.24	29.35	310,355	-0.61(-2.04%)
Jul 05, 2016	29.85	30.10	29.70	29.96	847,828	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.