Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.22 +0.26 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.49	21.61	21.23	21.27	649,912	-0.16(-0.75%)
Jul 28, 2023	21.32	21.49	21.04	21.43	230,624	+0.17(+0.80%)
Jul 27, 2023	21.49	21.60	21.24	21.26	414,310	-0.12(-0.56%)
Jul 26, 2023	21.38	21.66	21.29	21.38	390,972	+0.05(+0.23%)
Jul 25, 2023	20.99	21.44	20.85	21.33	407,519	+0.40(+1.91%)
Jul 24, 2023	21.15	21.15	20.93	20.93	302,033	-0.17(-0.81%)
Jul 21, 2023	20.94	21.12	20.85	21.10	491,954	+0.19(+0.91%)
Jul 20, 2023	21.14	21.14	20.80	20.91	652,438	-0.08(-0.38%)
Jul 19, 2023	21.02	21.06	20.90	20.99	540,791	-0.05(-0.24%)
Jul 18, 2023	21.38	21.43	20.99	21.04	809,850	-0.33(-1.54%)
Jul 17, 2023	21.46	21.55	21.30	21.37	868,936	-0.03(-0.14%)
Jul 14, 2023	21.26	21.67	21.25	21.40	705,638	+0.14(+0.66%)
Jul 13, 2023	21.09	21.30	21.09	21.26	542,040	+0.25(+1.19%)
Jul 12, 2023	20.75	21.05	20.59	21.01	762,129	+0.38(+1.84%)
Jul 11, 2023	20.09	20.68	20.09	20.63	687,989	+0.58(+2.89%)
Jul 10, 2023	19.98	20.07	19.87	20.05	515,391	+0.08(+0.40%)
Jul 07, 2023	20.01	20.16	19.79	19.97	243,086	-0.10(-0.50%)
Jul 06, 2023	20.11	20.19	19.99	20.07	493,732	-0.15(-0.74%)
Jul 05, 2023	20.15	20.30	20.04	20.22	445,512	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.