Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0350 0.0300 0.0300 155,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 417,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 437,500 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0250 0.0300 1,629,700 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 50,787 +0.01(+16.67%)
Jul 09, 2015 0.0350 0.0350 0.0300 0.0300 2,222,200 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 752,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 412,500 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.