Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1200	0.1200	0.1150	0.1150	134,300	+0.00(+0.00%)
Jul 28, 2011	0.1150	0.1200	0.1150	0.1150	83,505	+0.00(+0.00%)
Jul 27, 2011	0.1300	0.1300	0.1150	0.1150	539,660	-0.01(-11.54%)
Jul 26, 2011	0.1350	0.1350	0.1200	0.1300	1,024,700	-0.01(-3.70%)
Jul 25, 2011	0.1350	0.1350	0.1300	0.1350	391,689	+0.01(+8.00%)
Jul 22, 2011	0.1300	0.1350	0.1250	0.1250	219,000	-0.01(-3.85%)
Jul 21, 2011	0.1300	0.1300	0.1300	0.1300	174,800	+0.00(+0.00%)
Jul 20, 2011	0.1350	0.1350	0.1300	0.1300	353,100	-0.01(-3.70%)
Jul 19, 2011	0.1350	0.1400	0.1350	0.1350	236,245	-0.01(-3.57%)
Jul 18, 2011	0.1350	0.1400	0.1350	0.1400	288,000	+0.01(+7.69%)
Jul 15, 2011	0.1300	0.1350	0.1300	0.1300	78,100	+0.00(+0.00%)
Jul 14, 2011	0.1400	0.1400	0.1300	0.1300	238,200	-0.01(-7.14%)
Jul 13, 2011	0.1250	0.1400	0.1250	0.1400	1,135,200	+0.02(+16.67%)
Jul 12, 2011	0.1200	0.1250	0.1200	0.1200	295,351	+0.00(+0.00%)
Jul 11, 2011	0.1300	0.1300	0.1200	0.1200	45,680	-0.01(-7.69%)
Jul 08, 2011	0.1250	0.1300	0.1250	0.1300	46,609	+0.00(+0.00%)
Jul 07, 2011	0.1150	0.1300	0.1150	0.1300	481,000	+0.02(+18.18%)
Jul 06, 2011	0.1150	0.1150	0.1100	0.1100	272,142	-0.01(-4.35%)
Jul 05, 2011	0.1050	0.1150	0.1050	0.1150	84,800	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.