Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Jul 29, 2010	0.0950	0.1000	0.0950	0.1000	50,000	+0.01(+5.26%)
Jul 28, 2010	0.0950	0.0950	0.0950	0.0950	1,500	+0.01(+5.56%)
Jul 27, 2010	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-5.26%)
Jul 26, 2010	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Jul 23, 2010	0.0800	0.0950	0.0800	0.0950	231,000	+0.02(+35.71%)
Jul 22, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2010	0.0750	0.0800	0.0700	0.0700	185,000	-0.01(-12.50%)
Jul 20, 2010	0.0800	0.0800	0.0750	0.0800	178,500	-0.01(-5.88%)
Jul 19, 2010	0.0850	0.0850	0.0850	0.0850	32,500	+0.00(+0.00%)
Jul 16, 2010	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
Jul 15, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 14, 2010	0.0850	0.0850	0.0800	0.0800	121,100	+0.00(+0.00%)
Jul 13, 2010	0.0850	0.0850	0.0800	0.0800	12,500	-0.01(-5.88%)
Jul 12, 2010	0.0850	0.0850	0.0850	0.0850	6,750	+0.01(+13.33%)
Jul 09, 2010	0.0850	0.0850	0.0750	0.0750	70,400	+0.00(+0.00%)
Jul 08, 2010	0.0850	0.0850	0.0750	0.0750	28,574	-0.01(-6.25%)
Jul 07, 2010	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jul 06, 2010	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.