Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5400 0.5400 0.5200 0.5200 29,200 -0.02(-3.70%)
Jul 30, 2007 0.5000 0.5400 0.5000 0.5400 70,750 +0.05(+10.20%)
Jul 27, 2007 0.4900 0.4900 0.4850 0.4900 27,300 +0.01(+2.08%)
Jul 26, 2007 0.4900 0.5300 0.4800 0.4800 221,000 -0.01(-2.04%)
Jul 25, 2007 0.4900 0.5300 0.4900 0.4900 47,425 -0.02(-3.92%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 7,000 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5200 0.5100 0.5100 16,000 -0.01(-1.92%)
Jul 20, 2007 0.4800 0.5200 0.4800 0.5200 53,500 +0.03(+6.12%)
Jul 19, 2007 0.5500 0.5500 0.4600 0.4900 87,300 -0.04(-7.55%)
Jul 18, 2007 0.5300 0.5600 0.5300 0.5300 22,640 -0.02(-3.64%)
Jul 17, 2007 0.5200 0.5800 0.5200 0.5500 92,800 +0.03(+5.77%)
Jul 16, 2007 0.5000 0.5300 0.4950 0.5200 94,100 +0.03(+6.12%)
Jul 13, 2007 0.4600 0.4900 0.4600 0.4900 95,061 +0.04(+8.89%)
Jul 12, 2007 0.4500 0.4550 0.4400 0.4500 57,000 +0.01(+1.12%)
Jul 11, 2007 0.4500 0.4600 0.4450 0.4450 17,000 -0.01(-1.11%)
Jul 10, 2007 0.4600 0.4650 0.4500 0.4500 48,700 -0.01(-2.17%)
Jul 09, 2007 0.4600 0.4600 0.4600 0.4600 53,166 +0.01(+2.22%)
Jul 06, 2007 0.4550 0.4700 0.4450 0.4500 39,400 -0.01(-1.10%)
Jul 05, 2007 0.4400 0.4700 0.4400 0.4550 77,700 +0.03(+5.81%)
Jul 03, 2007 0.4300 0.4300 0.4200 0.4300 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.