Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7900	0.8000	0.7700	0.7900	104,434	+0.01(+0.64%)
Jul 28, 2017	0.8100	0.8100	0.7850	0.7850	76,329	-0.03(-4.27%)
Jul 27, 2017	0.8300	0.8300	0.8120	0.8200	64,578	-0.02(-2.38%)
Jul 26, 2017	0.7600	0.8600	0.7600	0.8400	153,232	-0.02(-2.31%)
Jul 25, 2017	0.7700	0.8600	0.7518	0.8599	214,715	+0.08(+10.95%)
Jul 24, 2017	0.8500	0.8610	0.7750	0.7750	146,167	-0.06(-7.74%)
Jul 21, 2017	0.9100	0.9199	0.8000	0.8400	327,163	-0.07(-7.69%)
Jul 20, 2017	0.9600	0.9600	0.9100	0.9100	230,040	-0.05(-5.21%)
Jul 19, 2017	0.9300	0.9700	0.9300	0.9600	101,670	+0.03(+3.23%)
Jul 18, 2017	0.9600	0.9600	0.9300	0.9300	50,728	-0.03(-3.11%)
Jul 17, 2017	0.9350	0.9700	0.9350	0.9599	121,714	+0.03(+3.49%)
Jul 14, 2017		0.9599	0.9192	0.9275	45,357	+0.01(+0.90%)
Jul 13, 2017	0.9400	0.9400	0.9120	0.9192	51,410	-0.02(-2.21%)
Jul 12, 2017	0.9250	0.9600	0.9249	0.9400	90,175	+0.01(+1.08%)
Jul 11, 2017	0.9300	0.9520	0.9200	0.9300	27,890	+0.00(+0.00%)
Jul 10, 2017	0.9513	0.9549	0.9205	0.9300	123,782	-0.01(-0.53%)
Jul 07, 2017	0.9490	0.9700	0.9300	0.9350	87,636	-0.02(-2.60%)
Jul 06, 2017	0.9600	0.9745	0.9380	0.9600	159,753	+0.01(+0.73%)
Jul 05, 2017	0.9520	0.9600	0.9400	0.9530	138,401	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.