Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0267	0.0390	0.0267	0.0390	250	-0.00(-1.76%)
Jul 27, 2022				0.0397	0	-0.00(-2.93%)
Jul 25, 2022				0.0409	50	-0.00(-3.08%)
Jul 22, 2022	0.0273	0.0424	0.0273	0.0422	665,569	+0.01(+32.29%)
Jul 21, 2022	0.0290	0.0322	0.0290	0.0319	78,895	+0.00(+14.34%)
Jul 20, 2022	0.0291	0.0319	0.0212	0.0279	3,400	+0.00(+0.00%)
Jul 19, 2022	0.0291	0.0291	0.0279	0.0279	45,200	-0.00(-11.99%)
Jul 18, 2022	0.0278	0.0317	0.0278	0.0317	209,051	+0.00(+17.84%)
Jul 15, 2022	0.0228	0.0269	0.0228	0.0269	75,067	+0.00(+13.50%)
Jul 14, 2022	0.0199	0.0247	0.0199	0.0237	27,742	-0.00(-0.42%)
Jul 13, 2022	0.0193	0.0251	0.0179	0.0238	393,100	+0.01(+49.69%)
Jul 12, 2022	0.0142	0.0175	0.0118	0.0159	880,990	-0.01(-33.47%)
Jul 11, 2022	0.0239	0.0239	0.0239	0.0239	106	+0.00(+0.00%)
Jul 08, 2022	0.0239	0.0239	0.0139	0.0239	7,100	+0.00(+0.42%)
Jul 07, 2022	0.0198	0.0238	0.0194	0.0238	35,200	+0.00(+20.20%)
Jul 06, 2022	0.0196	0.0198	0.0167	0.0198	71,300	+0.00(+15.12%)
Jul 05, 2022	0.0184	0.0201	0.0171	0.0172	151,062	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.