Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0423	0.0468	0.0400	0.0434	65,600	+0.00(+8.50%)
Jul 29, 2021	0.0401	0.0412	0.0381	0.0400	227,350	-0.00(-2.91%)
Jul 28, 2021	0.0400	0.0412	0.0400	0.0412	2,200	+0.00(+3.00%)
Jul 27, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 26, 2021	0.0380	0.0400	0.0380	0.0400	30,631	-0.00(-0.99%)
Jul 23, 2021	0.0350	0.0404	0.0350	0.0404	34,354	+0.00(+7.73%)
Jul 22, 2021	0.0400	0.0400	0.0353	0.0375	98,388	-0.00(-8.54%)
Jul 21, 2021	0.0448	0.0448	0.0410	0.0410	96,542	-0.00(-7.03%)
Jul 20, 2021	0.0400	0.0445	0.0400	0.0441	27,492	-0.00(-0.90%)
Jul 19, 2021	0.0400	0.0452	0.0371	0.0445	56,857	-0.01(-11.18%)
Jul 16, 2021	0.0496	0.0501	0.0496	0.0501	2,500	-0.00(-1.18%)
Jul 15, 2021	0.0389	0.0507	0.0389	0.0507	16,890	+0.01(+14.19%)
Jul 14, 2021	0.0391	0.0445	0.0391	0.0444	47,875	+0.00(+0.68%)
Jul 13, 2021	0.0486	0.0499	0.0441	0.0441	47,541	-0.01(-15.52%)
Jul 12, 2021	0.0486	0.0522	0.0486	0.0522	43,176	-0.00(-3.87%)
Jul 08, 2021		0.0543	0.0543	0.0543	0	-0.00(-2.86%)
Jul 07, 2021	0.0450	0.0559	0.0450	0.0559	10,797	+0.00(+5.47%)
Jul 06, 2021	0.0472	0.0530	0.0460	0.0530	21,403	+0.00(+0.19%)
Jul 02, 2021	0.0491	0.0536	0.0491	0.0529	11,687	-0.00(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.