Indicators

Wheaton Precious Metals (NY: WPM )

54.09 +0.76 (+1.43%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.69	33.51	32.03	33.37	3,465,931	+0.93(+2.88%)
Jul 28, 2022	32.78	33.14	31.89	32.44	3,542,887	+0.46(+1.43%)
Jul 27, 2022	31.62	32.20	31.24	31.98	2,718,134	+0.41(+1.29%)
Jul 26, 2022	31.01	31.60	30.94	31.57	2,527,085	+0.61(+1.98%)
Jul 25, 2022	31.62	31.81	30.70	30.96	3,097,126	-0.66(-2.09%)
Jul 22, 2022	32.13	32.82	31.38	31.62	3,030,406	-0.20(-0.64%)
Jul 21, 2022	31.48	32.21	31.36	31.82	3,682,400	+0.40(+1.27%)
Jul 20, 2022	33.19	33.19	31.39	31.42	3,259,627	-1.64(-4.97%)
Jul 19, 2022	33.00	33.47	32.82	33.07	2,309,946	+0.12(+0.35%)
Jul 18, 2022	33.43	33.75	32.92	32.95	2,060,698	+0.07(+0.21%)
Jul 15, 2022	33.40	33.44	32.54	32.88	2,353,927	-0.24(-0.73%)
Jul 14, 2022	32.83	33.37	32.03	33.13	3,241,551	-0.97(-2.85%)
Jul 13, 2022	33.42	34.98	33.32	34.10	3,100,116	+0.37(+1.10%)
Jul 12, 2022	33.65	34.13	32.97	33.73	2,973,083	-0.10(-0.29%)
Jul 11, 2022	33.91	34.39	33.80	33.83	1,600,383	-0.41(-1.19%)
Jul 08, 2022	34.31	34.86	33.85	34.24	1,630,216	-0.11(-0.31%)
Jul 07, 2022	34.25	34.69	33.77	34.34	3,718,584	+0.41(+1.20%)
Jul 06, 2022	34.24	34.69	32.94	33.93	4,492,463	-0.14(-0.40%)
Jul 05, 2022	35.60	35.81	33.56	34.07	4,352,182	-1.99(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.