Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.02 -0.80 (-3.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.58	57.91	55.35	57.65	51,069	+3.44(+6.34%)
Jul 28, 2016	54.85	54.87	53.56	54.21	33,365	-1.11(-2.00%)
Jul 27, 2016	55.64	56.08	54.87	55.32	5,204	-0.07(-0.12%)
Jul 26, 2016	54.81	56.25	54.81	55.39	14,799	+0.57(+1.04%)
Jul 25, 2016	55.69	55.69	53.89	54.82	19,749	-1.49(-2.65%)
Jul 22, 2016	54.94	56.58	54.48	56.31	12,196	+1.56(+2.85%)
Jul 21, 2016	55.38	56.24	53.99	54.75	96,521	-1.50(-2.67%)
Jul 20, 2016	55.41	56.95	55.41	56.25	8,735	+0.66(+1.19%)
Jul 19, 2016	55.05	55.59	54.13	55.59	5,395	-0.02(-0.03%)
Jul 18, 2016	53.41	55.75	53.41	55.60	17,985	+1.94(+3.62%)
Jul 15, 2016	53.26	53.83	52.60	53.66	9,717	-0.01(-0.02%)
Jul 14, 2016	54.43	54.70	53.31	53.67	23,267	+2.22(+4.32%)
Jul 13, 2016	50.31	51.50	49.23	51.45	16,175	+1.24(+2.48%)
Jul 12, 2016	51.32	52.02	50.21	50.21	20,492	+0.90(+1.83%)
Jul 11, 2016	49.19	49.71	48.99	49.30	45,107	+0.95(+1.97%)
Jul 08, 2016	47.97	48.51	44.26	48.35	57,960	+4.10(+9.25%)
Jul 07, 2016	45.39	46.30	44.26	44.26	5,569	-0.89(-1.97%)
Jul 06, 2016	44.96	45.16	43.12	45.15	15,176	-0.60(-1.31%)
Jul 05, 2016	46.53	47.19	45.22	45.75	14,924	-3.09(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.