Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.60	72.64	72.39	72.48	155,843	-0.22(-0.30%)
Jul 28, 2005	72.57	72.80	72.56	72.69	134,768	+0.16(+0.22%)
Jul 27, 2005	72.50	72.69	72.41	72.53	111,542	-0.03(-0.04%)
Jul 26, 2005	72.34	72.56	72.18	72.56	262,941	+0.07(+0.10%)
Jul 25, 2005	72.74	72.80	72.36	72.49	222,654	-0.22(-0.31%)
Jul 22, 2005	72.64	72.94	72.64	72.71	313,407	+0.29(+0.39%)
Jul 21, 2005	72.66	72.67	72.33	72.43	227,098	-0.34(-0.47%)
Jul 20, 2005	72.55	72.78	72.40	72.77	233,407	+0.21(+0.29%)
Jul 19, 2005	72.25	72.57	72.25	72.56	233,550	+0.31(+0.42%)
Jul 18, 2005	72.41	72.47	72.13	72.25	203,155	-0.25(-0.35%)
Jul 15, 2005	72.36	72.50	72.33	72.50	268,389	-0.11(-0.15%)
Jul 14, 2005	72.76	72.83	72.50	72.62	291,328	-0.47(-0.64%)
Jul 13, 2005	73.21	73.22	73.03	73.08	247,744	-0.18(-0.25%)
Jul 12, 2005	73.26	73.38	73.24	73.26	153,836	-0.15(-0.20%)
Jul 11, 2005	73.10	73.43	73.03	73.41	200,861	+0.15(+0.20%)
Jul 08, 2005	73.65	73.65	73.17	73.26	148,961	-0.34(-0.46%)
Jul 07, 2005	73.77	73.79	73.54	73.61	109,678	+0.05(+0.07%)
Jul 06, 2005	73.45	73.56	73.42	73.56	132,044	+0.15(+0.20%)
Jul 05, 2005	73.54	73.66	73.34	73.41	202,725	-0.41(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.