Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.31 40.68 39.93 40.31 568,822 -0.05(-0.13%)
Jul 30, 2018 41.47 41.49 40.15 40.36 322,069 -1.10(-2.66%)
Jul 27, 2018 43.21 43.26 41.23 41.47 256,801 -1.71(-3.97%)
Jul 26, 2018 42.52 43.51 41.96 43.18 220,591 +0.59(+1.38%)
Jul 25, 2018 41.81 43.37 41.75 42.59 468,343 +0.96(+2.31%)
Jul 24, 2018 42.33 42.42 41.17 41.63 352,051 -0.58(-1.37%)
Jul 23, 2018 43.16 43.46 42.13 42.21 213,822 -1.04(-2.41%)
Jul 20, 2018 43.80 43.97 43.15 43.25 213,257 -0.40(-0.92%)
Jul 19, 2018 43.78 44.29 43.50 43.65 134,840 -0.28(-0.64%)
Jul 18, 2018 44.28 44.86 43.74 43.93 204,835 -0.40(-0.91%)
Jul 17, 2018 44.00 44.46 43.88 44.34 378,343 +0.08(+0.18%)
Jul 16, 2018 44.78 45.06 44.17 44.26 139,586 -0.51(-1.13%)
Jul 13, 2018 44.85 45.17 44.33 44.76 180,967 -0.06(-0.14%)
Jul 12, 2018 44.39 45.15 44.19 44.83 161,885 +0.85(+1.93%)
Jul 11, 2018 42.84 44.44 42.77 43.98 167,549 +0.84(+1.95%)
Jul 10, 2018 44.24 44.48 43.11 43.14 276,311 -1.10(-2.49%)
Jul 09, 2018 44.90 44.90 43.78 44.24 230,266 -0.38(-0.84%)
Jul 06, 2018 43.74 44.75 43.74 44.62 194,447 +1.00(+2.29%)
Jul 05, 2018 43.03 43.73 42.78 43.62 156,419 +0.93(+2.17%)
Jul 03, 2018 42.69 42.69 42.69 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.