Indicators

Macy's (NY: M )

18.53 -0.31 (-1.65%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.70	16.02	15.66	15.93	8,390,475	+0.31(+1.97%)
Jul 28, 2023	15.78	15.86	15.56	15.62	7,085,720	+0.02(+0.12%)
Jul 27, 2023	15.76	16.16	15.53	15.60	8,634,359	-0.03(-0.18%)
Jul 26, 2023	15.56	15.88	15.52	15.63	9,781,499	+0.15(+0.99%)
Jul 25, 2023	15.75	15.79	15.47	15.48	7,039,923	-0.28(-1.77%)
Jul 24, 2023	15.49	15.93	15.44	15.76	7,107,030	+0.33(+2.12%)
Jul 21, 2023	15.77	15.79	15.30	15.43	6,062,969	-0.25(-1.59%)
Jul 20, 2023	15.70	15.75	15.36	15.68	8,371,878	+0.06(+0.37%)
Jul 19, 2023	15.45	15.68	15.25	15.62	9,606,842	+0.36(+2.33%)
Jul 18, 2023	15.27	15.55	15.11	15.27	9,992,427	-0.03(-0.19%)
Jul 17, 2023	14.81	15.35	14.67	15.30	10,758,419	+0.36(+2.38%)
Jul 14, 2023	15.08	15.14	14.67	14.94	10,750,084	-0.20(-1.33%)
Jul 13, 2023	15.54	15.59	15.09	15.14	10,123,447	-0.38(-2.47%)
Jul 12, 2023	16.05	16.16	15.48	15.53	10,227,264	-0.30(-1.88%)
Jul 11, 2023	15.63	16.14	15.43	15.82	10,740,598	+0.34(+2.17%)
Jul 10, 2023	15.31	15.72	15.22	15.49	10,110,896	+0.19(+1.26%)
Jul 07, 2023	15.30	15.58	15.13	15.30	9,007,365	+0.03(+0.19%)
Jul 06, 2023	15.48	15.55	15.08	15.27	8,326,298	-0.44(-2.81%)
Jul 05, 2023	15.60	15.76	15.28	15.71	8,514,372	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.