Indicators

Macy's (NY: M )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.04	18.10	17.43	17.58	7,919,961	-0.13(-0.75%)
Jul 28, 2017	17.88	17.91	17.48	17.71	7,216,667	-0.20(-1.12%)
Jul 27, 2017	17.46	18.04	17.27	17.91	11,610,909	+0.49(+2.80%)
Jul 26, 2017	17.43	17.50	17.14	17.43	7,405,836	+0.04(+0.21%)
Jul 25, 2017	16.91	17.54	16.87	17.39	8,822,236	+0.59(+3.53%)
Jul 24, 2017	17.19	17.28	16.75	16.80	7,367,534	-0.50(-2.87%)
Jul 21, 2017	17.11	17.34	16.92	17.29	6,514,377	+0.21(+1.26%)
Jul 20, 2017	16.91	17.24	16.91	17.08	8,151,612	+0.06(+0.35%)
Jul 19, 2017	16.90	17.08	16.79	17.02	5,465,346	+0.23(+1.37%)
Jul 18, 2017	17.03	17.12	16.66	16.79	7,808,319	-0.27(-1.61%)
Jul 17, 2017	16.55	17.29	16.52	17.06	15,524,506	+0.51(+3.09%)
Jul 14, 2017		16.66	16.26	16.55	11,579,309	+0.19(+1.18%)
Jul 13, 2017	15.97	16.63	15.96	16.36	19,052,798	+0.64(+4.10%)
Jul 12, 2017	15.71	15.80	15.55	15.72	10,073,940	+0.04(+0.28%)
Jul 11, 2017	15.66	15.75	15.43	15.67	13,535,314	+0.07(+0.43%)
Jul 10, 2017	16.79	16.80	15.59	15.60	29,302,904	-1.18(-7.05%)
Jul 07, 2017	16.97	17.06	16.73	16.79	10,307,504	-0.13(-0.74%)
Jul 06, 2017	17.22	17.32	16.89	16.91	7,706,648	-0.50(-2.85%)
Jul 05, 2017	17.89	18.25	17.40	17.41	16,363,278	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.