Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

7.090 +0.060 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.57	27.86	27.02	27.18	127,343	-0.49(-1.79%)
Jul 28, 2017	27.40	27.73	27.37	27.68	566,487	+0.18(+0.65%)
Jul 27, 2017	27.31	27.88	27.30	27.50	381,808	+0.13(+0.47%)
Jul 26, 2017	27.45	27.62	27.11	27.37	441,568	+0.08(+0.29%)
Jul 25, 2017	27.50	27.61	27.28	27.29	236,862	-0.15(-0.54%)
Jul 24, 2017	27.17	27.57	27.11	27.44	432,388	+0.21(+0.76%)
Jul 21, 2017	27.27	27.50	27.04	27.23	456,835	+0.00(+0.00%)
Jul 20, 2017	27.20	27.44	27.03	27.23	289,513	+0.03(+0.11%)
Jul 19, 2017	26.68	27.42	26.68	27.20	624,838	+0.71(+2.69%)
Jul 18, 2017	26.23	26.68	26.04	26.49	362,488	+0.36(+1.36%)
Jul 17, 2017	26.24	26.39	26.13	26.14	324,007	-0.21(-0.79%)
Jul 14, 2017	26.13	26.41	26.07	26.34	125,400	+0.34(+1.29%)
Jul 13, 2017	25.72	26.16	25.67	26.01	284,556	+0.32(+1.23%)
Jul 12, 2017	25.73	25.76	25.38	25.69	234,544	-0.05(-0.19%)
Jul 11, 2017	25.70	25.92	25.33	25.74	207,093	+0.15(+0.58%)
Jul 10, 2017	25.57	25.82	25.42	25.59	216,403	-0.05(-0.19%)
Jul 07, 2017	25.62	25.82	25.21	25.64	213,992	+0.18(+0.70%)
Jul 06, 2017	25.40	25.67	25.31	25.47	277,453	-0.14(-0.54%)
Jul 05, 2017	25.88	25.92	25.48	25.60	180,629	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.