Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.896 8.003 7.845 7.865 296,796 -0.13(-1.65%)
Jul 30, 2008 7.857 8.070 7.742 7.997 417,548 +0.32(+4.17%)
Jul 29, 2008 7.677 7.688 7.436 7.677 180,717 +0.19(+2.57%)
Jul 28, 2008 7.464 7.509 7.419 7.485 188,119 -0.02(-0.21%)
Jul 25, 2008 7.511 7.708 7.455 7.500 258,741 -0.06(-0.78%)
Jul 24, 2008 7.615 7.657 7.492 7.559 210,582 -0.05(-0.63%)
Jul 23, 2008 7.722 7.778 7.604 7.607 216,117 -0.17(-2.13%)
Jul 22, 2008 7.725 7.871 7.694 7.772 375,504 -0.04(-0.50%)
Jul 21, 2008 7.800 7.974 7.730 7.812 226,926 -0.01(-0.14%)
Jul 18, 2008 7.436 7.932 7.211 7.823 524,724 +0.42(+5.69%)
Jul 17, 2008 7.486 7.492 7.340 7.402 290,616 +0.11(+1.50%)
Jul 16, 2008 7.548 7.570 7.127 7.293 504,485 -0.29(-3.81%)
Jul 15, 2008 7.857 7.913 7.570 7.582 271,984 -0.46(-5.71%)
Jul 14, 2008 8.221 8.221 7.913 8.041 318,329 -0.03(-0.43%)
Jul 11, 2008 8.157 8.404 8.011 8.075 335,329 -0.05(-0.62%)
Jul 10, 2008 8.109 8.151 7.997 8.126 234,521 +0.10(+1.22%)
Jul 09, 2008 7.815 8.146 7.697 8.028 337,749 +0.24(+3.14%)
Jul 08, 2008 7.857 7.857 7.447 7.784 385,537 +0.12(+1.54%)
Jul 07, 2008 7.688 7.843 7.495 7.666 465,991 -0.06(-0.73%)
Jul 04, 2008 7.632 7.795 7.580 7.722 124,358 +0.00(+0.00%)
Jul 03, 2008 7.632 7.795 7.580 7.722 124,358 +0.03(+0.36%)
Jul 02, 2008 7.593 7.789 7.542 7.694 205,586 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.