Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.888 5.141 4.801 5.074 16,930,764 +0.14(+2.82%)
Jul 30, 2009 4.754 5.064 4.687 4.935 21,958,192 +0.26(+5.51%)
Jul 29, 2009 4.646 4.739 4.605 4.677 12,904,100 -0.06(-1.31%)
Jul 28, 2009 4.821 4.821 4.713 4.739 11,174,068 -0.10(-2.03%)
Jul 27, 2009 4.796 4.904 4.729 4.837 14,419,233 +0.11(+2.40%)
Jul 24, 2009 4.667 4.760 4.486 4.723 1,237 +0.01(+0.11%)
Jul 23, 2009 4.548 4.811 4.445 4.718 24,586,496 +0.26(+5.90%)
Jul 22, 2009 4.347 4.558 4.311 4.455 9,035,807 +0.03(+0.58%)
Jul 21, 2009 4.466 4.512 4.316 4.430 12,677,263 -0.03(-0.69%)
Jul 20, 2009 4.270 4.491 4.270 4.460 20,116,656 +0.22(+5.23%)
Jul 17, 2009 4.734 4.739 4.208 4.239 25,686,810 -0.50(-10.55%)
Jul 16, 2009 4.775 4.785 4.620 4.739 12,481,260 -0.08(-1.71%)
Jul 15, 2009 4.615 4.930 4.564 4.821 22,090,068 +0.26(+5.77%)
Jul 14, 2009 4.522 4.595 4.404 4.558 15,275,332 -0.02(-0.45%)
Jul 13, 2009 4.435 4.595 4.424 4.579 21,584,908 +0.14(+3.14%)
Jul 10, 2009 4.357 4.466 4.208 4.440 16,538,315 +0.07(+1.53%)
Jul 09, 2009 4.641 4.672 4.357 4.373 22,506,350 -0.18(-3.96%)
Jul 08, 2009 4.806 4.852 4.424 4.553 30,057,300 -0.22(-4.64%)
Jul 07, 2009 5.043 5.043 4.749 4.775 15,696,264 -0.24(-4.73%)
Jul 06, 2009 4.667 5.012 4.667 5.012 17,698,440 +0.20(+4.07%)
Jul 02, 2009 5.182 5.182 4.816 4.816 13,506,776 -0.44(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.