Indicators

Honda Motor Company ADR (NY: HMC )

32.75 +0.55 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.67	23.92	23.55	23.90	1,406,899	-0.12(-0.50%)
Jul 28, 2022	23.65	24.04	23.58	24.02	1,411,211	+0.43(+1.81%)
Jul 27, 2022	23.42	23.66	23.31	23.59	1,075,166	+0.11(+0.47%)
Jul 26, 2022	23.52	23.67	23.47	23.48	701,414	-0.33(-1.37%)
Jul 25, 2022	23.84	23.90	23.67	23.80	1,077,780	+0.15(+0.63%)
Jul 22, 2022	23.64	23.71	23.48	23.65	1,437,276	-0.17(-0.70%)
Jul 21, 2022	23.55	23.82	23.55	23.82	899,126	+0.29(+1.22%)
Jul 20, 2022	23.77	23.77	23.49	23.53	1,589,009	-0.16(-0.67%)
Jul 19, 2022	23.32	23.69	23.29	23.69	1,574,540	+0.70(+3.03%)
Jul 18, 2022	23.03	23.29	22.95	22.99	1,667,985	+0.12(+0.53%)
Jul 15, 2022	22.64	22.98	22.63	22.87	1,052,407	+0.46(+2.03%)
Jul 14, 2022	22.30	22.42	22.12	22.42	1,170,684	-0.27(-1.19%)
Jul 13, 2022	22.40	22.74	22.40	22.69	1,079,943	+0.35(+1.58%)
Jul 12, 2022	22.20	22.46	22.15	22.33	1,184,975	+0.11(+0.50%)
Jul 11, 2022	22.46	22.49	22.21	22.22	962,584	-0.22(-0.99%)
Jul 08, 2022	22.38	22.56	22.36	22.45	1,035,550	+0.07(+0.33%)
Jul 07, 2022	22.03	22.42	22.03	22.37	1,743,358	+0.63(+2.91%)
Jul 06, 2022	21.81	21.84	21.65	21.74	1,388,083	-0.20(-0.89%)
Jul 05, 2022	21.83	21.93	21.56	21.93	2,288,791	-0.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.