Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.17 23.71 22.38 23.51 76,341 +0.33(+1.42%)
Jul 30, 2018 22.88 23.55 22.88 23.18 74,295 +0.84(+3.74%)
Jul 27, 2018 24.72 24.72 22.21 22.35 195,358 -2.37(-9.58%)
Jul 26, 2018 24.63 25.14 24.48 24.72 40,271 -0.02(-0.08%)
Jul 25, 2018 23.98 24.76 23.72 24.74 51,747 +0.64(+2.64%)
Jul 24, 2018 23.98 24.99 23.78 24.10 54,241 +0.33(+1.38%)
Jul 23, 2018 24.38 24.68 23.66 23.77 87,468 -0.41(-1.69%)
Jul 20, 2018 24.86 24.86 23.76 24.18 53,100 -0.61(-2.45%)
Jul 19, 2018 23.94 25.00 23.94 24.79 108,376 +0.87(+3.62%)
Jul 18, 2018 23.47 24.09 22.55 23.92 78,379 +0.16(+0.67%)
Jul 17, 2018 23.37 24.12 22.94 23.76 56,150 +0.17(+0.72%)
Jul 16, 2018 23.79 24.10 22.78 23.59 105,550 -1.25(-5.04%)
Jul 13, 2018 24.56 25.57 24.28 24.84 75,192 +0.30(+1.22%)
Jul 12, 2018 25.06 25.06 23.71 24.55 72,276 -0.13(-0.52%)
Jul 11, 2018 25.49 26.56 24.16 24.68 94,141 -1.73(-6.55%)
Jul 10, 2018 27.00 27.64 26.09 26.41 81,416 +0.03(+0.11%)
Jul 09, 2018 25.20 26.40 24.90 26.38 90,525 +1.55(+6.25%)
Jul 06, 2018 23.24 24.99 23.24 24.82 82,676 +1.20(+5.09%)
Jul 05, 2018 23.96 24.11 23.27 23.62 104,978 +0.02(+0.08%)
Jul 03, 2018 23.60 23.60 23.60 0 +0.66(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.