Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.76	39.76	35.56	39.75	279,345	+2.76(+7.45%)
Jul 28, 2016	37.05	37.90	36.15	37.00	218,568	+0.44(+1.20%)
Jul 27, 2016	38.78	40.58	35.75	36.56	296,265	-2.18(-5.62%)
Jul 26, 2016	36.73	38.79	36.41	38.74	174,123	+1.42(+3.81%)
Jul 25, 2016	39.29	39.37	36.66	37.32	330,603	-3.31(-8.15%)
Jul 22, 2016	40.38	41.23	39.53	40.63	131,283	+0.58(+1.44%)
Jul 21, 2016	40.58	43.79	39.70	40.05	166,047	-1.10(-2.68%)
Jul 20, 2016	39.96	42.05	38.12	41.16	181,425	+0.15(+0.36%)
Jul 19, 2016	41.39	42.22	40.42	41.01	117,126	-1.20(-2.85%)
Jul 18, 2016	41.52	42.37	40.29	42.21	125,897	+0.24(+0.57%)
Jul 15, 2016	42.59	43.23	41.32	41.97	83,691	-0.11(-0.26%)
Jul 14, 2016	43.73	44.36	41.70	42.08	116,671	-0.14(-0.33%)
Jul 13, 2016	44.56	44.91	40.39	42.22	192,254	-2.14(-4.82%)
Jul 12, 2016	41.62	45.75	41.62	44.36	433,498	+4.74(+11.98%)
Jul 11, 2016	40.78	41.62	39.56	39.61	156,981	-0.39(-0.97%)
Jul 08, 2016	39.35	40.64	38.11	40.00	250,650	+1.89(+4.96%)
Jul 07, 2016	40.60	42.22	37.09	38.11	313,353	-1.10(-2.82%)
Jul 06, 2016	36.95	39.39	36.55	39.22	214,297	+1.29(+3.41%)
Jul 05, 2016	38.97	39.88	35.87	37.92	409,269	-4.13(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.