Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.97	11.11	10.96	11.08	2,321,386	+0.14(+1.27%)
Jul 28, 2022	10.95	11.02	10.80	10.95	1,903,517	-0.05(-0.42%)
Jul 27, 2022	10.95	11.02	10.87	10.99	2,068,806	+0.11(+1.02%)
Jul 26, 2022	10.87	11.00	10.84	10.88	1,731,315	-0.05(-0.42%)
Jul 25, 2022	10.84	10.97	10.76	10.93	2,098,460	+0.19(+1.73%)
Jul 22, 2022	10.79	10.90	10.67	10.74	2,796,712	+0.01(+0.09%)
Jul 21, 2022	10.55	10.76	10.44	10.73	3,854,890	+0.02(+0.17%)
Jul 20, 2022	10.49	10.79	10.49	10.71	2,580,812	+0.09(+0.87%)
Jul 19, 2022	10.47	10.67	10.45	10.62	2,135,316	+0.32(+3.15%)
Jul 18, 2022	10.33	10.48	10.27	10.30	2,169,724	+0.07(+0.72%)
Jul 15, 2022	10.07	10.28	10.000	10.22	2,651,578	+0.29(+2.89%)
Jul 14, 2022	9.787	9.954	9.759	9.935	3,727,116	-0.03(-0.28%)
Jul 13, 2022	10.10	10.12	9.926	9.963	2,306,795	-0.21(-2.09%)
Jul 12, 2022	10.06	10.35	10.04	10.18	1,596,781	+0.03(+0.27%)
Jul 11, 2022	10.19	10.25	10.06	10.15	1,974,626	-0.12(-1.17%)
Jul 08, 2022	10.43	10.44	10.24	10.27	1,554,025	-0.06(-0.63%)
Jul 07, 2022	10.27	10.38	10.27	10.33	2,760,006	+0.17(+1.64%)
Jul 06, 2022	10.08	10.23	10.00	10.17	2,654,901	-0.03(-0.27%)
Jul 05, 2022	10.01	10.20	9.842	10.19	2,139,803	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.