Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.89	10.95	10.76	10.77	176,458	-0.10(-0.90%)
Jul 28, 2005	10.77	10.88	10.69	10.87	230,019	+0.13(+1.17%)
Jul 27, 2005	10.92	10.95	10.71	10.74	306,142	-0.20(-1.79%)
Jul 26, 2005	11.11	11.14	10.90	10.94	664,011	-0.27(-2.39%)
Jul 25, 2005	11.42	11.44	11.13	11.20	250,563	-0.24(-2.10%)
Jul 22, 2005	11.11	11.45	11.11	11.44	200,487	+0.34(+3.04%)
Jul 21, 2005	11.44	11.44	11.10	11.11	184,712	-0.30(-2.63%)
Jul 20, 2005	11.21	11.42	11.20	11.40	243,409	+0.15(+1.31%)
Jul 19, 2005	11.15	11.30	11.15	11.26	156,281	+0.17(+1.57%)
Jul 18, 2005	11.10	11.20	11.04	11.08	146,375	-0.05(-0.49%)
Jul 15, 2005	10.97	11.18	10.91	11.14	159,215	+0.15(+1.39%)
Jul 14, 2005	11.14	11.25	10.99	10.99	168,020	-0.15(-1.37%)
Jul 13, 2005	11.18	11.25	11.09	11.14	168,203	-0.04(-0.39%)
Jul 12, 2005	11.28	11.30	11.06	11.18	265,787	-0.06(-0.53%)
Jul 11, 2005	11.13	11.24	11.05	11.24	317,514	+0.11(+1.03%)
Jul 08, 2005	10.88	11.17	10.83	11.13	229,835	+0.28(+2.61%)
Jul 07, 2005	10.74	10.88	10.59	10.84	150,044	+0.03(+0.25%)
Jul 06, 2005	10.90	10.90	10.78	10.82	134,269	-0.09(-0.80%)
Jul 05, 2005	10.70	10.90	10.70	10.90	169,487	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.