Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.060 5.088 5.030 5.088 939 -0.01(-0.22%)
Jul 30, 2019 4.940 5.100 4.500 5.100 8,479 +0.25(+5.26%)
Jul 29, 2019 4.840 4.845 4.840 4.845 101 +0.01(+0.31%)
Jul 26, 2019 5.000 5.000 4.830 4.830 4,400 -0.21(-4.17%)
Jul 25, 2019 5.020 5.080 5.010 5.040 8,540 +0.12(+2.42%)
Jul 24, 2019 4.921 4.921 4.921 4.921 0 -0.03(-0.69%)
Jul 23, 2019 4.967 4.967 4.955 4.955 1,001 -0.14(-2.77%)
Jul 22, 2019 5.096 5.096 5.096 5.096 36 -0.08(-1.48%)
Jul 19, 2019 5.173 5.173 5.173 5.173 0 -0.03(-0.50%)
Jul 18, 2019 5.300 5.300 5.199 5.199 199 -0.01(-0.11%)
Jul 17, 2019 5.205 5.205 5.205 5.205 0 +0.16(+3.20%)
Jul 16, 2019 5.043 5.043 5.043 5.043 4 -0.11(-2.05%)
Jul 15, 2019 5.149 5.149 5.149 5.149 0 +0.01(+0.22%)
Jul 12, 2019 5.137 5.137 5.137 5.137 0 -0.01(-0.24%)
Jul 11, 2019 5.150 5.150 5.150 5.150 0 -0.13(-2.53%)
Jul 10, 2019 5.200 5.360 5.200 5.284 5,646 +0.00(+0.05%)
Jul 09, 2019 5.370 5.370 5.281 5.281 267 +0.02(+0.40%)
Jul 08, 2019 5.400 5.400 5.260 5.260 406 -0.02(-0.39%)
Jul 05, 2019 5.281 5.281 5.281 5.281 0 +0.07(+1.35%)
Jul 03, 2019 5.210 5.210 5.210 5.210 100 -0.10(-1.95%)
Jul 02, 2019 5.650 5.650 5.270 5.314 2,630 -0.12(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.