Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.280 +0.130 (+1.82%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.957 9.017 8.908 8.997 87,503 +0.00(+0.00%)
Jul 28, 2023 9.046 9.050 8.948 8.997 94,176 -0.15(-1.61%)
Jul 27, 2023 8.918 9.164 8.918 9.144 186,582 +0.11(+1.20%)
Jul 26, 2023 9.193 9.208 9.007 9.036 200,955 -0.03(-0.32%)
Jul 25, 2023 9.095 9.095 9.026 9.065 72,463 -0.03(-0.38%)
Jul 24, 2023 9.075 9.118 9.056 9.100 106,136 +0.08(+0.93%)
Jul 21, 2023 9.046 9.085 8.987 9.016 73,093 -0.05(-0.54%)
Jul 20, 2023 9.026 9.095 8.967 9.065 98,961 +0.08(+0.87%)
Jul 19, 2023 8.967 9.046 8.948 8.987 71,631 -0.01(-0.11%)
Jul 18, 2023 9.115 9.124 8.987 8.997 102,295 -0.10(-1.08%)
Jul 17, 2023 9.134 9.183 9.070 9.095 106,384 +0.06(+0.65%)
Jul 14, 2023 8.957 9.075 8.948 9.036 421,959 +0.05(+0.55%)
Jul 13, 2023 9.085 9.085 8.967 8.987 247,546 -0.29(-3.17%)
Jul 12, 2023 9.380 9.433 9.262 9.282 339,276 -0.48(-4.93%)
Jul 11, 2023 9.812 9.881 9.735 9.763 196,494 -0.18(-1.78%)
Jul 10, 2023 10.07 10.07 9.940 9.940 292,350 -0.11(-1.08%)
Jul 07, 2023 10.18 10.19 9.959 10.05 205,282 -0.15(-1.44%)
Jul 06, 2023 10.12 10.30 10.12 10.19 354,908 +0.34(+3.49%)
Jul 05, 2023 9.723 9.851 9.723 9.851 329,072 +0.27(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.