Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.30	33.31	33.19	33.22	2,065	-0.16(-0.48%)
Jul 28, 2017	33.69	33.75	33.38	33.38	2,867	+0.01(+0.03%)
Jul 27, 2017	32.98	33.46	32.98	33.37	1,440	+0.30(+0.90%)
Jul 26, 2017	33.41	33.41	33.05	33.07	1,237	-0.53(-1.59%)
Jul 25, 2017	33.20	33.62	33.20	33.61	2,675	-0.24(-0.71%)
Jul 24, 2017	33.85	34.06	33.82	33.85	2,348	+0.35(+1.06%)
Jul 21, 2017	33.50	33.85	33.50	33.50	5,397	+0.32(+0.98%)
Jul 20, 2017	33.34	33.52	33.14	33.17	3,480	-0.34(-1.02%)
Jul 19, 2017	33.58	33.58	33.50	33.52	2,069	-0.15(-0.46%)
Jul 18, 2017	33.77	33.81	33.67	33.67	9,402	+0.02(+0.06%)
Jul 17, 2017	33.62	33.69	33.62	33.65	2,971	+0.14(+0.43%)
Jul 14, 2017	33.91	33.92	33.51	33.51	5,730	-0.56(-1.63%)
Jul 13, 2017	34.21	34.21	34.03	34.06	3,826	-0.23(-0.67%)
Jul 12, 2017	34.43	34.46	34.29	34.29	3,357	-0.63(-1.81%)
Jul 11, 2017	35.28	35.38	34.91	34.92	4,927	-0.08(-0.22%)
Jul 10, 2017	35.12	35.20	34.96	35.00	20,621	-0.17(-0.49%)
Jul 07, 2017	35.21	35.22	35.12	35.17	1,437	-0.17(-0.49%)
Jul 06, 2017	35.30	35.63	35.15	35.34	2,238	+0.18(+0.52%)
Jul 05, 2017	35.33	35.34	35.16	35.16	1,088	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.