Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.83 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.85	25.96	25.84	25.95	1,101,603	+0.07(+0.26%)
Jul 28, 2017	25.87	25.91	25.84	25.88	722,502	+0.04(+0.16%)
Jul 27, 2017	25.91	25.92	25.81	25.84	831,139	-0.07(-0.26%)
Jul 26, 2017	25.74	25.95	25.70	25.91	1,461,515	+0.22(+0.84%)
Jul 25, 2017	25.83	25.83	25.68	25.69	885,507	-0.08(-0.31%)
Jul 24, 2017	25.84	25.84	25.76	25.77	1,013,662	-0.09(-0.37%)
Jul 21, 2017	25.95	25.96	25.85	25.87	1,460,895	-0.04(-0.16%)
Jul 20, 2017	25.88	25.96	25.85	25.91	1,761,448	+0.05(+0.21%)
Jul 19, 2017	25.81	25.88	25.78	25.85	1,830,920	-0.01(-0.05%)
Jul 18, 2017	25.83	25.88	25.78	25.87	5,792,686	+0.12(+0.47%)
Jul 17, 2017	25.72	25.76	25.66	25.74	1,325,332	+0.07(+0.26%)
Jul 14, 2017	25.68	25.70	25.62	25.68	669,124	+0.26(+1.01%)
Jul 13, 2017	25.45	25.49	25.39	25.42	1,695,948	+0.03(+0.11%)
Jul 12, 2017	25.35	25.45	25.31	25.39	2,180,374	+0.23(+0.91%)
Jul 11, 2017	25.12	25.19	25.04	25.16	1,342,993	+0.07(+0.27%)
Jul 10, 2017	25.18	25.18	25.07	25.10	1,823,795	+0.01(+0.05%)
Jul 07, 2017	25.06	25.14	24.96	25.08	425,647	-0.01(-0.05%)
Jul 06, 2017	25.02	25.10	24.98	25.10	686,491	-0.05(-0.21%)
Jul 05, 2017	25.03	25.15	24.98	25.15	848,025	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.