Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.33	72.52	72.18	72.28	14,214,661	+0.02(+0.03%)
Jul 28, 2023	72.28	72.54	72.12	72.26	16,371,175	+0.51(+0.72%)
Jul 27, 2023	72.50	72.50	71.68	71.74	13,161,659	-0.17(-0.23%)
Jul 26, 2023	71.38	72.14	71.34	71.91	12,697,619	+0.19(+0.27%)
Jul 25, 2023	71.52	71.89	71.50	71.71	9,427,404	+0.08(+0.11%)
Jul 24, 2023	71.50	71.79	71.46	71.64	9,705,813	-0.17(-0.24%)
Jul 21, 2023	71.83	71.89	71.61	71.81	10,630,117	+0.15(+0.20%)
Jul 20, 2023	71.88	72.07	71.55	71.67	15,292,272	-0.37(-0.51%)
Jul 19, 2023	72.12	72.27	71.85	72.03	11,475,235	-0.04(-0.05%)
Jul 18, 2023	71.73	72.16	71.67	72.07	11,867,441	+0.47(+0.65%)
Jul 17, 2023	71.37	71.69	71.26	71.61	16,356,183	-0.09(-0.12%)
Jul 14, 2023	72.05	72.11	71.67	71.69	12,928,394	-0.41(-0.57%)
Jul 13, 2023	71.90	72.20	71.87	72.10	13,091,425	+1.14(+1.60%)
Jul 12, 2023	70.56	71.04	70.44	70.97	16,597,756	+1.33(+1.91%)
Jul 11, 2023	69.32	69.65	69.13	69.64	13,198,633	+0.62(+0.90%)
Jul 10, 2023	68.70	69.04	68.68	69.02	9,772,602	+0.19(+0.28%)
Jul 07, 2023	68.37	69.13	68.34	68.82	17,226,420	+0.51(+0.75%)
Jul 06, 2023	68.47	68.49	67.89	68.31	17,941,392	-1.20(-1.73%)
Jul 05, 2023	69.79	69.82	69.44	69.51	16,453,964	-0.79(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.