Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.72	21.95	21.52	21.90	980,946	-0.08(-0.38%)
Jul 30, 2002	21.81	22.11	21.67	21.98	1,147,947	-0.14(-0.64%)
Jul 29, 2002	21.50	22.15	21.46	22.12	1,473,623	+1.01(+4.79%)
Jul 26, 2002	20.93	21.16	20.83	21.11	989,761	+0.00(+0.00%)
Jul 25, 2002	20.91	21.31	20.79	21.11	1,771,874	-0.23(-1.06%)
Jul 24, 2002	19.97	21.34	19.91	21.34	4,148,575	+0.74(+3.58%)
Jul 23, 2002	20.97	21.09	20.48	20.60	1,301,235	-0.60(-2.84%)
Jul 22, 2002	21.77	21.93	21.13	21.21	1,922,713	-0.79(-3.61%)
Jul 19, 2002	22.26	22.50	21.81	22.00	2,571,617	-0.72(-3.16%)
Jul 17, 2002	22.70	22.88	22.60	22.72	1,075,466	-0.14(-0.63%)
Jul 12, 2002	23.17	23.19	22.77	22.86	1,135,703	-0.32(-1.37%)
Jul 11, 2002	22.87	23.21	22.74	23.18	1,722,900	-0.09(-0.40%)
Jul 10, 2002	23.89	23.93	23.23	23.27	3,433,557	-0.67(-2.81%)
Jul 09, 2002	24.23	24.26	23.82	23.94	1,209,164	-0.30(-1.22%)
Jul 08, 2002	24.24	24.31	24.14	24.24	18,903,910	-0.02(-0.08%)
Jul 05, 2002	23.92	24.26	23.86	24.26	657,718	+0.91(+3.88%)
Jul 04, 2002	23.30	23.46	23.18	23.35	1,197,410	+0.00(+0.00%)
Jul 03, 2002	23.30	23.46	23.18	23.35	1,197,410	-0.22(-0.95%)
Jul 02, 2002	23.80	23.93	23.49	23.57	1,271,851	-0.44(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.