Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.93 +1.05 (+1.28%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.11	33.16	33.00	33.08	400,251	+0.19(+0.59%)
Jul 28, 2017	32.68	32.91	32.66	32.89	562,530	+0.10(+0.30%)
Jul 27, 2017	32.64	32.79	32.46	32.79	462,778	+0.27(+0.84%)
Jul 26, 2017	32.49	32.61	32.43	32.52	330,624	+0.27(+0.83%)
Jul 25, 2017	32.36	32.41	32.15	32.25	467,542	+0.23(+0.71%)
Jul 24, 2017	32.12	32.12	31.89	32.02	336,248	-0.09(-0.29%)
Jul 21, 2017	32.08	32.13	31.94	32.12	299,717	-0.13(-0.39%)
Jul 20, 2017	32.36	32.38	32.14	32.24	358,536	-0.07(-0.21%)
Jul 19, 2017	32.16	32.31	32.12	32.31	259,796	+0.21(+0.66%)
Jul 18, 2017	32.09	32.15	31.82	32.10	580,354	-0.07(-0.22%)
Jul 17, 2017	32.38	32.38	32.17	32.17	478,574	-0.12(-0.37%)
Jul 14, 2017	32.03	32.43	31.97	32.29	385,143	+0.16(+0.51%)
Jul 13, 2017	32.03	32.12	31.93	32.12	764,865	+0.09(+0.27%)
Jul 12, 2017	31.91	32.13	31.90	32.04	582,440	+0.38(+1.19%)
Jul 11, 2017	31.63	31.70	31.25	31.66	266,157	+0.01(+0.03%)
Jul 10, 2017	31.58	31.75	31.51	31.65	186,479	+0.01(+0.03%)
Jul 07, 2017	31.46	31.68	31.46	31.64	266,565	+0.32(+1.02%)
Jul 06, 2017	31.68	31.71	31.32	31.32	556,655	-0.50(-1.57%)
Jul 05, 2017	31.86	31.87	31.61	31.82	193,756	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.