Indicators

Deutsche Bank Ag (NY: DB )

16.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.28	40.38	39.10	39.77	2,894,410	+0.58(+1.48%)
Jul 28, 2011	39.38	39.87	39.13	39.20	1,806,898	+0.29(+0.74%)
Jul 27, 2011	39.72	39.74	38.78	38.91	1,876,517	-1.29(-3.20%)
Jul 26, 2011	40.05	40.56	39.79	40.19	2,037,185	-0.04(-0.09%)
Jul 25, 2011	39.75	40.25	39.50	40.23	1,637,687	+0.13(+0.32%)
Jul 22, 2011	40.15	40.20	39.56	40.10	2,054,376	-0.35(-0.88%)
Jul 21, 2011	40.35	41.13	40.12	40.45	4,459,698	+1.76(+4.54%)
Jul 20, 2011	38.76	38.96	38.33	38.70	2,808,479	+1.01(+2.69%)
Jul 19, 2011	37.18	37.79	37.16	37.68	2,633,412	+0.94(+2.56%)
Jul 18, 2011	36.89	37.06	36.26	36.74	3,646,568	-1.25(-3.29%)
Jul 15, 2011	38.25	38.84	37.56	37.99	4,702,232	-0.25(-0.66%)
Jul 14, 2011	38.92	39.12	38.15	38.25	2,353,316	-0.18(-0.47%)
Jul 13, 2011	38.34	39.02	37.99	38.43	2,338,799	+0.14(+0.38%)
Jul 12, 2011	38.31	38.90	38.17	38.28	3,277,933	-0.51(-1.32%)
Jul 11, 2011	39.51	39.69	38.51	38.80	3,841,887	-2.54(-6.14%)
Jul 08, 2011	41.58	41.72	40.95	41.34	1,915,258	-1.10(-2.59%)
Jul 07, 2011	42.89	42.91	42.31	42.44	995,773	+0.14(+0.34%)
Jul 06, 2011	41.94	42.41	41.55	42.29	1,436,923	-0.70(-1.63%)
Jul 05, 2011	43.44	43.46	42.85	42.99	1,745,015	-1.19(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.