Indicators

Culp Inc (NY: CULP )

4.440 +0.040 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.355	5.355	4.980	5.020	29,198	-0.35(-6.52%)
Jul 28, 2022	5.370	5.470	5.300	5.370	20,285	+0.02(+0.37%)
Jul 27, 2022	5.150	5.380	5.150	5.350	21,813	+0.24(+4.70%)
Jul 26, 2022	5.000	5.140	4.920	5.110	18,022	+0.14(+2.82%)
Jul 25, 2022	4.930	5.000	4.875	4.970	35,048	-0.03(-0.60%)
Jul 22, 2022	5.180	5.285	4.871	5.000	56,085	-0.10(-1.96%)
Jul 21, 2022	4.880	5.140	4.817	5.100	54,274	+0.22(+4.51%)
Jul 20, 2022	4.495	4.890	4.495	4.880	325,806	+0.34(+7.49%)
Jul 19, 2022	4.620	4.660	4.350	4.540	137,086	-0.09(-1.94%)
Jul 18, 2022	4.690	4.814	4.610	4.630	73,924	-0.06(-1.28%)
Jul 15, 2022	4.680	4.840	4.660	4.690	50,455	+0.01(+0.21%)
Jul 14, 2022	4.470	4.700	4.470	4.680	127,862	+0.23(+5.17%)
Jul 13, 2022	4.200	4.530	4.200	4.450	121,831	+0.15(+3.49%)
Jul 12, 2022	4.230	4.650	4.130	4.300	124,417	+0.02(+0.47%)
Jul 11, 2022	4.420	4.440	4.280	4.280	39,393	-0.13(-2.95%)
Jul 08, 2022	4.290	4.453	4.220	4.410	20,008	+0.19(+4.50%)
Jul 07, 2022	4.090	4.330	4.040	4.220	43,180	+0.10(+2.43%)
Jul 06, 2022	4.110	4.200	4.060	4.120	42,797	-0.04(-0.96%)
Jul 05, 2022	4.250	4.250	4.040	4.160	139,505	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.