Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.08 -0.39 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.46 28.98 27.46 28.75 409,721 +1.32(+4.82%)
Jul 30, 2019 26.93 27.76 26.85 27.43 244,753 +0.34(+1.25%)
Jul 29, 2019 27.56 27.66 27.09 27.09 172,124 -0.55(-1.98%)
Jul 26, 2019 27.49 27.87 27.49 27.64 207,415 +0.23(+0.83%)
Jul 25, 2019 28.10 28.10 27.23 27.41 167,570 -0.73(-2.58%)
Jul 24, 2019 28.06 28.32 27.60 28.14 220,025 -0.07(-0.25%)
Jul 23, 2019 27.97 28.24 27.73 28.21 79,768 +0.30(+1.07%)
Jul 22, 2019 27.99 28.09 27.69 27.91 124,713 -0.09(-0.32%)
Jul 19, 2019 28.10 28.32 28.00 28.00 154,353 -0.18(-0.63%)
Jul 18, 2019 27.89 28.28 27.48 28.18 180,862 +0.18(+0.64%)
Jul 17, 2019 27.99 28.24 27.91 28.00 145,170 -0.11(-0.39%)
Jul 16, 2019 28.34 28.42 27.90 28.11 162,400 -0.24(-0.84%)
Jul 15, 2019 28.79 28.80 28.00 28.35 123,327 -0.49(-1.69%)
Jul 12, 2019 28.67 28.94 28.56 28.83 134,920 +0.18(+0.62%)
Jul 11, 2019 28.92 28.92 28.44 28.65 103,266 -0.24(-0.82%)
Jul 10, 2019 29.17 29.17 28.74 28.89 102,892 -0.07(-0.24%)
Jul 09, 2019 28.81 29.07 28.59 28.96 123,596 -0.03(-0.10%)
Jul 08, 2019 28.84 29.02 28.60 28.99 114,080 +0.03(+0.10%)
Jul 05, 2019 28.97 29.11 28.74 28.96 145,593 -0.12(-0.41%)
Jul 03, 2019 29.15 29.37 28.96 29.08 126,362 +0.02(+0.07%)
Jul 02, 2019 28.96 29.11 28.72 29.06 143,370 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.