Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	116.00	116.67	114.40	115.75	1,130,697	+0.57(+0.49%)
Jul 30, 2024	114.41	115.58	114.41	115.18	763,962	+0.41(+0.36%)
Jul 29, 2024	115.45	115.73	114.55	114.77	783,984	-0.68(-0.59%)
Jul 26, 2024	114.30	116.02	114.11	115.45	1,198,656	+2.03(+1.79%)
Jul 25, 2024	115.98	116.28	113.38	113.42	2,221,268	-2.38(-2.06%)
Jul 24, 2024	113.14	116.12	111.85	115.80	3,383,020	-4.18(-3.48%)
Jul 23, 2024	121.91	122.06	119.89	119.98	1,311,291	-2.21(-1.81%)
Jul 22, 2024	120.97	122.19	120.68	122.19	833,089	+1.52(+1.26%)
Jul 19, 2024	120.92	121.33	120.19	120.67	705,020	-0.44(-0.36%)
Jul 18, 2024	122.02	123.37	120.72	121.11	750,865	-1.93(-1.57%)
Jul 17, 2024	123.33	123.50	122.01	123.04	845,138	-0.61(-0.49%)
Jul 16, 2024	121.49	123.96	120.78	123.65	1,329,186	+2.07(+1.70%)
Jul 15, 2024	120.74	121.79	120.35	121.58	1,023,289	+1.36(+1.13%)
Jul 12, 2024	119.80	121.06	119.58	120.22	836,913	+0.81(+0.68%)
Jul 11, 2024	119.03	119.74	118.15	119.41	1,072,125	+0.85(+0.72%)
Jul 10, 2024	116.62	118.60	116.26	118.56	1,056,617	+2.99(+2.59%)
Jul 09, 2024	116.49	116.71	115.30	115.57	2,291,208	-1.13(-0.97%)
Jul 08, 2024	116.47	117.71	116.09	116.70	1,166,675	-1.22(-1.03%)
Jul 05, 2024	119.39	119.67	117.89	117.92	517,675	-1.17(-0.98%)
Jul 03, 2024	117.85	120.18	117.85	119.09	509,001	+1.51(+1.28%)
Jul 02, 2024	117.31	117.84	116.69	117.58	1,018,489	+0.89(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Contact Information

Follow Us