Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.68	28.70	28.57	28.62	78,070	-0.19(-0.67%)
Jul 28, 2006	28.37	28.84	28.34	28.81	144,345	+0.56(+1.98%)
Jul 27, 2006	28.57	28.66	28.21	28.25	183,303	-0.14(-0.50%)
Jul 26, 2006	28.08	28.50	28.05	28.39	91,729	-0.08(-0.29%)
Jul 25, 2006	28.59	28.59	28.35	28.48	127,272	-0.15(-0.54%)
Jul 24, 2006	28.45	28.70	28.45	28.63	87,538	+0.35(+1.23%)
Jul 21, 2006	28.15	28.30	28.10	28.28	146,208	+0.58(+2.09%)
Jul 20, 2006	27.83	27.93	27.68	27.70	56,341	+0.00(+0.00%)
Jul 19, 2006	26.81	27.74	26.81	27.70	157,693	+0.91(+3.42%)
Jul 18, 2006	26.71	26.83	26.57	26.79	76,673	-0.19(-0.69%)
Jul 17, 2006	27.03	27.12	26.96	26.98	112,993	-0.53(-1.94%)
Jul 14, 2006	27.64	27.67	27.38	27.51	131,773	+0.03(+0.12%)
Jul 13, 2006	27.76	27.96	27.40	27.48	344,721	-0.33(-1.18%)
Jul 12, 2006	28.08	28.10	27.79	27.81	113,148	-0.42(-1.48%)
Jul 11, 2006	28.27	28.30	28.04	28.23	264,478	+0.19(+0.67%)
Jul 10, 2006	27.97	28.23	27.96	28.04	146,984	-0.25(-0.89%)
Jul 07, 2006	28.25	28.51	28.16	28.29	121,374	+0.05(+0.16%)
Jul 06, 2006	28.17	28.30	28.08	28.25	99,024	+0.01(+0.02%)
Jul 05, 2006	28.28	28.34	28.16	28.24	106,784	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.