Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.09	26.11	25.96	26.09	203,014	-0.05(-0.17%)
Jul 28, 2005	25.94	26.27	25.93	26.14	190,287	-0.61(-2.29%)
Jul 27, 2005	26.53	26.80	26.42	26.75	167,471	+0.38(+1.44%)
Jul 26, 2005	26.22	26.45	26.22	26.37	99,179	+0.42(+1.61%)
Jul 25, 2005	25.76	26.06	25.76	25.95	118,270	+0.12(+0.45%)
Jul 22, 2005	25.77	25.90	25.76	25.84	55,720	+0.00(+0.00%)
Jul 21, 2005	25.76	25.98	25.67	25.84	44,234	+0.03(+0.12%)
Jul 20, 2005	25.62	25.81	25.46	25.80	137,671	+0.08(+0.30%)
Jul 19, 2005	25.53	25.80	25.40	25.73	124,789	-0.32(-1.21%)
Jul 18, 2005	26.13	26.14	25.94	26.04	59,135	-0.23(-0.88%)
Jul 15, 2005	26.05	26.31	26.00	26.27	69,534	-0.14(-0.54%)
Jul 14, 2005	26.56	26.69	26.40	26.42	86,607	-0.01(-0.05%)
Jul 13, 2005	26.34	26.48	26.28	26.43	53,081	-0.25(-0.94%)
Jul 12, 2005	26.49	26.72	26.49	26.68	87,072	+0.52(+1.97%)
Jul 11, 2005	25.98	26.29	25.98	26.16	58,514	+0.08(+0.32%)
Jul 08, 2005	25.73	26.08	25.73	26.08	88,625	+0.20(+0.77%)
Jul 07, 2005	25.47	25.88	25.45	25.88	188,890	-0.35(-1.35%)
Jul 06, 2005	26.27	26.40	26.20	26.24	116,562	-0.34(-1.28%)
Jul 05, 2005	26.31	26.67	26.22	26.58	90,021	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.